Idaho Strategic Resources (NJMCD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NJMCD | NEM | AEM | B | FNV |
| Company | Idaho Strategic Resources | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Franco Nev Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 7.4300 | 92.85 | 164.61 | 40.80 | 204.89 |
| High | 7.9000 | 93.84 | 164.99 | 40.97 | 205.54 |
| Low | 7.3450 | 91.70 | 160.20 | 40.32 | 200.61 |
| Latest | 7.4400 | 93.26 | 162.59 | 40.85 | 204.79 |
| Change | unch | -0.83 | -3.69 | -0.06 | +1.86 |
| % Change | unch | -0.88% | -2.22% | -0.15% | +0.92% |
| Volume | 7,500 | 1,878,884 | 561,751 | 2,540,923 | 145,877 |
| 20-Day Average Volume | 7,287 | 8,505,251 | 2,046,786 | 17,574,271 | 649,059 |
| Previous Close | 7.4400 | 94.09 | 166.28 | 40.91 | 202.93 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.7979 | 88.95 | 167.52 | 39.19 | 200.20 |
| 20-Day Raw Stochastic | 77.60% | 84.47% | 24.01% | 67.08% | 60.60% |
| 20-Day Relative Strength | 55.67 | 56.65 | 46.41 | 61.01 | 53.04 |
| Weighted Alpha | +64.61 | +126.14 | +85.02 | +164.03 | +61.83 |
| Today's Opinion | 100% Buy | 100% Buy | 64% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 64% Buy | 88% Buy | 88% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.46% since 12/23/21 | +2.87% since 12/03/25 | -4.93% since 12/03/25 | -0.22% since 12/03/25 | -0.29% since 12/03/25 |
| Low | 6.5000 on 12/27/21 | 88.65 on 12/04/25 | 160.20 on 12/10/25 | 40.01 on 12/08/25 | 198.99 on 12/08/25 |
| High | 7.9900 on 12/27/21 | 94.22 on 12/09/25 | 173.25 on 12/05/25 | 42.08 on 12/05/25 | 207.10 on 12/05/25 |
| 1-Month | |||||
| %Chg | +18.10% since 11/30/21 | +4.49% since 11/10/25 | -4.22% since 11/10/25 | +16.12% since 11/10/25 | +3.80% since 11/10/25 |
| Low | 5.5000 on 12/07/21 | 81.34 on 11/21/25 | 156.05 on 11/21/25 | 34.72 on 11/11/25 | 188.47 on 11/21/25 |
| High | 8.0000 on 12/22/21 | 94.22 on 12/09/25 | 176.00 on 12/01/25 | 43.08 on 12/01/25 | 211.21 on 12/01/25 |
| 3-Month | |||||
| %Chg | +71.54% since 09/30/21 | +17.58% since 09/10/25 | +5.25% since 09/10/25 | +37.08% since 09/10/25 | +1.77% since 09/10/25 |
| Low | 3.7800 on 10/01/21 | 76.05 on 10/28/25 | 149.70 on 09/17/25 | 28.38 on 09/17/25 | 181.50 on 10/28/25 |
| High | 8.0000 on 12/22/21 | 98.58 on 10/16/25 | 187.50 on 10/16/25 | 43.08 on 12/01/25 | 225.63 on 10/01/25 |
| 6-Month | |||||
| %Chg | +62.27% since 06/30/21 | +75.46% since 06/10/25 | +37.41% since 06/10/25 | +101.65% since 06/10/25 | +22.84% since 06/10/25 |
| Low | 3.7800 on 10/01/21 | 52.42 on 06/11/25 | 114.60 on 06/27/25 | 20.01 on 06/11/25 | 152.89 on 07/17/25 |
| High | 8.0000 on 12/22/21 | 98.58 on 10/16/25 | 187.50 on 10/16/25 | 43.08 on 12/01/25 | 225.63 on 10/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 73,082 | 102,676,928 | 83,411,696 | 68,878,856 | 39,120,232 |
| Shares Outstanding, K | 9,823 | 1,091,263 | 501,634 | 1,683,668 | 192,777 |
| Annual Sales | 5,670,000 | 18,682,000,000 | 8,285,750,000 | 12,922,000,000 | 1,113,600,000 |
| Annual Net Income | -640,000 | 3,348,000,000 | 1,895,580,000 | 2,144,000,000 | 552,100,000 |
| Last Quarter Sales | 2,100,000 | 5,524,000,000 | 3,059,530,000 | 4,148,000,000 | 487,700,000 |
| Last Quarter Net Income | -220,000 | 1,832,000,000 | 1,054,960,000 | 1,302,000,000 | 287,500,000 |
| 60-Month Beta | 0.46 | 0.41 | 0.64 | 0.40 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.71 on 10/23/25 | 2.16 on 10/29/25 | 0.58 on 11/10/25 | 1.43 on 11/03/25 |
| Latest Earnings Date | 02/21/22 | 02/19/26 | 02/12/26 | 02/11/26 | 03/09/26 |
| Most Recent Dividend | N/A | 0.250 on 11/26/25 | 0.400 on 12/01/25 | 0.175 on 11/28/25 | 0.380 on 12/04/25 |
| Next Ex-Dividends Date | N/A | 11/26/25 | 12/01/25 | 11/28/25 | 12/04/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.37 | 23.91 | 21.52 | 42.50 |