Idaho Strategic Resources
(NJMCD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NJMCD | BGL | AUST | ||
| Company | Idaho Strategic Resources | Blue Gold Limited Cl A | Austin Gold Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 7.4300 | 2.62 | 1.97 | ||
| High | 7.9000 | 2.84 | 2.00 | ||
| Low | 7.3450 | 2.56 | 1.86 | ||
| Latest | 7.4400 | 2.71 | 1.94 | ||
| Change | unch | +0.16 | -0.15 | ||
| % Change | unch | +6.27% | -7.17% | ||
| Volume | 7,500 | 199,069 | 196,803 | ||
| 20-Day Average Volume | 7,287 | 3,292,277 | 4,296,609 | ||
| Previous Close | 7.4400 | 2.55 | 2.09 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.7979 | 2.92 | 2.03 | ||
| 20-Day Raw Stochastic | 77.60% | 18.72% | 14.67% | ||
| 20-Day Relative Strength | 55.67 | 46.55 | 50.30 | ||
| Weighted Alpha | +64.61 | -87.79 | +12.88 | ||
| Today's Opinion | 100% Buy | N/A | 64% Buy | ||
| Previous Opinion | 100% Buy | N/A | 80% Buy | ||
| Last Month's Opinion | 64% Buy | N/A | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.46% since 12/23/21 | +5.88% since 02/04/26 | +0.02% since 02/04/26 | ||
| Low | 6.5000 on 12/27/21 | 2.21 on 02/05/26 | 1.60 on 02/05/26 | ||
| High | 7.9900 on 12/27/21 | 2.84 on 02/11/26 | 2.15 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +18.10% since 11/30/21 | +21.08% since 01/09/26 | +15.50% since 01/09/26 | ||
| Low | 5.5000 on 12/07/21 | 1.97 on 01/21/26 | 1.60 on 02/05/26 | ||
| High | 8.0000 on 12/22/21 | 5.87 on 01/23/26 | 3.92 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | +71.54% since 09/30/21 | -56.94% since 11/11/25 | +24.86% since 11/11/25 | ||
| Low | 3.7800 on 10/01/21 | 1.83 on 12/31/25 | 1.42 on 11/24/25 | ||
| High | 8.0000 on 12/22/21 | 6.52 on 11/13/25 | 3.92 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +62.27% since 06/30/21 | -78.94% since 08/11/25 | +52.79% since 08/11/25 | ||
| Low | 3.7800 on 10/01/21 | 1.83 on 12/31/25 | 1.25 on 08/19/25 | ||
| High | 8.0000 on 12/22/21 | 14.20 on 09/17/25 | 3.92 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73,082 | 79,369 | 27,738 | ||
| Shares Outstanding, K | 9,823 | 31,125 | 13,272 | ||
| Annual Sales | 5,670,000 | 0 | 0 | ||
| Annual Net Income | -640,000 | 700,000 | -3,080,000 | ||
| Last Quarter Sales | 2,100,000 | 0 | 0 | ||
| Last Quarter Net Income | -220,000 | 240,000 | -270,000 | ||
| 60-Month Beta | 0.46 | 3.92 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 02/13/25 | -0.02 on 11/05/25 | ||
| Latest Earnings Date | 02/21/22 | N/A | 02/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||