Idaho Strategic Resources (NJMCD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NJMCD | NAMM | AUST | ||
| Company | Idaho Strategic Resources | Namib Minerals Ordinary Shares | Austin Gold Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 7.4300 | 1.3700 | 1.2500 | ||
| High | 7.9000 | 1.5401 | 1.3000 | ||
| Low | 7.3450 | 1.3550 | 1.2400 | ||
| Latest | 7.4400 | 1.4300 | 1.2900 | ||
| Change | unch | +0.0600 | +0.0300 | ||
| % Change | unch | +4.38% | +2.38% | ||
| Volume | 7,500 | 443,100 | 83,000 | ||
| 20-Day Average Volume | 7,287 | 427,425 | 97,465 | ||
| Previous Close | 7.4400 | 1.3700 | 1.2600 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.7979 | 1.6880 | 1.3342 | ||
| 20-Day Raw Stochastic | 77.60% | 9.88% | 37.50% | ||
| 20-Day Relative Strength | 55.67 | 35.50 | 42.31 | ||
| Weighted Alpha | +64.61 | -92.93 | -23.13 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Buy | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.46% since 12/23/21 | -3.38% since 05/15/26 | -3.73% since 05/15/26 | ||
| Low | 6.5000 on 12/27/21 | 1.3500 on 05/21/26 | 1.2000 on 05/21/26 | ||
| High | 7.9900 on 12/27/21 | 1.5401 on 05/22/26 | 1.3500 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | +18.10% since 11/30/21 | -33.49% since 04/22/26 | -10.42% since 04/22/26 | ||
| Low | 5.5000 on 12/07/21 | 1.3500 on 05/21/26 | 1.2000 on 05/21/26 | ||
| High | 8.0000 on 12/22/21 | 2.1600 on 04/27/26 | 1.4700 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +71.54% since 09/30/21 | -56.13% since 02/20/26 | -31.75% since 02/20/26 | ||
| Low | 3.7800 on 10/01/21 | 1.3500 on 05/21/26 | 1.2000 on 05/21/26 | ||
| High | 8.0000 on 12/22/21 | 4.4200 on 02/25/26 | 2.1800 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +62.27% since 06/30/21 | -14.88% since 11/21/25 | -12.84% since 11/21/25 | ||
| Low | 3.7800 on 10/01/21 | 0.9138 on 01/14/26 | 1.2000 on 05/21/26 | ||
| High | 8.0000 on 12/22/21 | 7.4200 on 01/29/26 | 3.9199 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73,082 | 77,340 | 17,664 | ||
| Shares Outstanding, K | 9,823 | 54,084 | 13,693 | ||
| Annual Sales | 5,670,000 | 82,600,000 | 0 | ||
| Annual Net Income | -640,000 | 101,180,000 | -1,620,000 | ||
| Last Quarter Sales | 2,100,000 | 36,380,000 | 0 | ||
| Last Quarter Net Income | -220,000 | -11,900,000 | -560,000 | ||
| 60-Month Beta | 0.46 | 0.06 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.04 on 05/06/26 | ||
| Earnings Date | 02/21/22 | 05/21/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||