New Jersey Community Bank (NJCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NJCB | RF | FCNCA | BPOP | SSB |
| Company | New Jersey Community Bank | Regions Financial Corp | First Citizens Bancs | Popular Inc | Southstate Bank Corporation |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 4.2400 | 31.13 | 2,184.70 | 173.79 | 106.49 |
| High | 4.2400 | 31.15 | 2,195.97 | 176.51 | 106.57 |
| Low | 4.2400 | 30.54 | 2,152.46 | 173.16 | 105.03 |
| Last | 4.2400 | 30.85 | 2,156.23 | 175.13 | 105.26 |
| Change | +0.0800 | -0.09 | -15.66 | +2.91 | -0.45 |
| Percent Change | +1.92% | -0.29% | -0.72% | +1.69% | -0.43% |
| Volume | 8,000 | 6,175,100 | 50,300 | 518,200 | 722,300 |
| 20-Day Average Volume | 5,885 | 10,212,680 | 84,580 | 513,150 | 863,415 |
| Previous | 4.1600 | 30.94 | 2,171.89 | 172.22 | 105.71 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.0285 | 30.92 | 2,114.62 | 170.91 | 102.19 |
| 20-Day Raw Stochastic | 100.00% | 44.52% | 62.79% | 89.27% | 79.72% |
| 20-Day Relative Strength | 62.77 | 55.43 | 55.03 | 64.36 | 60.42 |
| Weighted Alpha | +12.29 | +25.51 | +15.57 | +60.29 | +15.54 |
| Today's Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Yesterday's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/04/18 | +0.62% since 07/23/26 | -2.56% since 07/23/26 | +2.49% since 07/23/26 | +3.96% since 07/23/26 |
| Low | 4.1300 on 04/09/18 | 30.54 on 07/30/26 | 2,132.95 on 07/27/26 | 168.72 on 07/24/26 | 103.16 on 07/24/26 |
| High | 4.2400 on 04/11/18 | 31.34 on 07/29/26 | 2,237.81 on 07/24/26 | 176.51 on 07/30/26 | 107.40 on 07/27/26 |
| 1-Month | |||||
| %Chg | +9.84% since 03/07/18 | +2.15% since 06/30/26 | +3.63% since 06/30/26 | +6.67% since 06/30/26 | +5.37% since 06/30/26 |
| Low | 3.8300 on 03/14/18 | 29.55 on 07/08/26 | 2,018.56 on 07/09/26 | 163.65 on 07/08/26 | 96.85 on 07/08/26 |
| High | 4.2400 on 04/11/18 | 32.47 on 07/17/26 | 2,237.81 on 07/24/26 | 176.51 on 07/30/26 | 107.40 on 07/27/26 |
| 3-Month | |||||
| %Chg | +6.80% since 01/11/18 | +8.06% since 04/30/26 | +8.69% since 04/30/26 | +16.50% since 04/30/26 | +7.77% since 04/30/26 |
| Low | 3.8300 on 03/14/18 | 26.16 on 05/15/26 | 1,889.00 on 05/13/26 | 142.37 on 05/15/26 | 91.13 on 05/15/26 |
| High | 4.2400 on 04/11/18 | 32.47 on 07/17/26 | 2,237.81 on 07/24/26 | 176.51 on 07/30/26 | 107.40 on 07/27/26 |
| 6-Month | |||||
| %Chg | +30.46% since 10/11/17 | +8.25% since 01/30/26 | +4.19% since 01/30/26 | +31.15% since 01/30/26 | +2.86% since 01/30/26 |
| Low | 3.1000 on 10/27/17 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 125.18 on 03/12/26 | 87.48 on 03/19/26 |
| High | 4.9500 on 11/27/17 | 32.47 on 07/17/26 | 2,237.81 on 07/24/26 | 176.51 on 07/30/26 | 108.46 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,098 | 26,326,772 | 24,984,216 | 11,302,540 | 10,280,533 |
| Shares Outstanding, K | 1,910 | 853,380 | 11,587 | 64,538 | 97,668 |
| Annual Sales, $M | 4,250,000 | 9,608,000,000 | 14,505,000,000 | 4,441,030,000 | 3,757,240,000 |
| Annual Net Income, $M | -1,210,000 | 2,156,000,000 | 2,206,000,000 | 833,160,000 | 798,670,000 |
| Last Qtr Sales, $M | 1,180,000 | 2,378,000,000 | 3,627,000,000 | 1,162,180,000 | 934,990,000 |
| Last Qtr Income, $M | -320,000 | 570,000,000 | 672,000,000 | 278,210,000 | 230,020,000 |
| 60-Month Beta | 0.12 | 1.00 | 0.62 | 0.61 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.68 on 07/17/26 | 57.09 on 07/23/26 | 4.35 on 07/23/26 | 2.35 on 07/23/26 |
| Latest Earnings Date | 05/04/18 | 10/16/26 | 10/22/26 | 10/22/26 | 10/28/26 |
| Most Recent Dividend | N/A | 0.265 on 06/01/26 | 2.100 on 05/29/26 | 0.750 on 05/29/26 | 0.600 on 05/08/26 |
| Next Ex-Dividend Date | N/A | 09/01/26 | 08/31/26 | 05/29/26 | 08/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.38 | 10.98 | 11.76 | 10.92 |