New Jersey Community Bank (NJCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NJCB | TCBS | BAFN | ||
| Company | New Jersey Community Bank | Texas Community Bancshares Inc | Bayfirst Financial Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 4.2400 | 16.80 | 5.69 | ||
| High | 4.2400 | 16.80 | 5.75 | ||
| Low | 4.2400 | 16.78 | 5.65 | ||
| Latest | 4.2400 | 16.78 | 5.65 | ||
| Change | +0.0800 | -0.02 | +0.09 | ||
| % Change | +1.92% | -0.12% | +1.62% | ||
| Volume | 8,000 | 2,800 | 13,400 | ||
| 20-Day Average Volume | 5,885 | 3,085 | 25,110 | ||
| Previous Close | 4.1600 | 16.80 | 5.56 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.0285 | 16.77 | 6.10 | ||
| 20-Day Raw Stochastic | 100.00% | 61.44% | 16.67% | ||
| 20-Day Relative Strength | 62.77 | 48.89 | 39.51 | ||
| Weighted Alpha | +12.29 | +4.34 | -59.25 | ||
| Today's Opinion | N/A | 24% Buy | 88% Sell | ||
| Previous Opinion | N/A | 24% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 48% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/04/18 | +0.12% since 06/02/26 | -2.75% since 06/02/26 | ||
| Low | 4.1300 on 04/09/18 | 16.41 on 06/04/26 | 5.38 on 06/05/26 | ||
| High | 4.2400 on 04/11/18 | 16.99 on 06/04/26 | 5.89 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +9.84% since 03/07/18 | -0.30% since 05/08/26 | -18.35% since 05/08/26 | ||
| Low | 3.8300 on 03/14/18 | 16.31 on 05/21/26 | 5.38 on 06/05/26 | ||
| High | 4.2400 on 04/11/18 | 17.08 on 05/28/26 | 7.00 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | +6.80% since 01/11/18 | +1.64% since 03/09/26 | -1.05% since 03/09/26 | ||
| Low | 3.8300 on 03/14/18 | 15.85 on 05/01/26 | 4.80 on 03/16/26 | ||
| High | 4.2400 on 04/11/18 | 18.68 on 03/23/26 | 8.99 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +30.46% since 10/11/17 | +3.58% since 12/09/25 | -28.48% since 12/09/25 | ||
| Low | 3.1000 on 10/27/17 | 15.72 on 12/17/25 | 4.80 on 03/16/26 | ||
| High | 4.9500 on 11/27/17 | 20.00 on 12/26/25 | 8.99 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,098 | 48,475 | 22,834 | ||
| Shares Outstanding, K | 1,910 | 2,885 | 4,107 | ||
| Annual Sales | 4,250,000 | 25,570,000 | 104,190,000 | ||
| Annual Net Income | -1,210,000 | 2,840,000 | -22,940,000 | ||
| Last Quarter Sales | 1,180,000 | 6,270,000 | 18,320,000 | ||
| Last Quarter Net Income | -320,000 | 840,000 | -5,680,000 | ||
| 60-Month Beta | 0.12 | -0.02 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.31 on 05/07/26 | -1.48 on 04/30/26 | ||
| Earnings Date | 05/04/18 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.060 on 06/02/26 | 0.080 on 05/30/25 | ||
| Next Ex-Dividends Date | N/A | 06/02/26 | 05/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.50 | 0.00 | ||