New Jersey Community Bank (NJCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NJCB | TCBS | BAFN | ||
| Company | New Jersey Community Bank | Texas Community Bancshares Inc | Bayfirst Financial Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 4.2400 | 17.50 | 6.10 | ||
| High | 4.2400 | 17.50 | 6.57 | ||
| Low | 4.2400 | 17.50 | 6.10 | ||
| Last | 4.2400 | 17.50 | 6.18 | ||
| Change | +0.0800 | -0.05 | +0.02 | ||
| Percent Change | +1.92% | -0.28% | +0.32% | ||
| Volume | 8,000 | 400 | 20,600 | ||
| 20-Day Average Volume | 5,885 | 1,235 | 17,370 | ||
| Previous | 4.1600 | 17.55 | 6.16 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.0285 | 17.69 | 5.72 | ||
| 20-Day Raw Stochastic | 100.00% | 36.49% | 71.44% | ||
| 20-Day Relative Strength | 62.77 | 50.27 | 60.02 | ||
| Weighted Alpha | +12.29 | +9.13 | -43.84 | ||
| Today's Opinion | N/A | 88% Buy | 32% Sell | ||
| Yesterday's Opinion | N/A | 88% Buy | 40% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/04/18 | -1.69% since 07/20/26 | +6.92% since 07/23/26 | ||
| Low | 4.1300 on 04/09/18 | 17.40 on 07/29/26 | 5.88 on 07/24/26 | ||
| High | 4.2400 on 04/11/18 | 17.75 on 07/24/26 | 6.57 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +9.84% since 03/07/18 | -0.57% since 06/30/26 | +23.60% since 06/30/26 | ||
| Low | 3.8300 on 03/14/18 | 17.23 on 07/07/26 | 5.04 on 07/01/26 | ||
| High | 4.2400 on 04/11/18 | 17.97 on 07/15/26 | 6.57 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | +6.80% since 01/11/18 | +3.24% since 04/30/26 | -25.81% since 04/30/26 | ||
| Low | 3.8300 on 03/14/18 | 15.85 on 05/01/26 | 4.26 on 06/24/26 | ||
| High | 4.2400 on 04/11/18 | 18.48 on 06/23/26 | 8.20 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +30.46% since 10/11/17 | +5.17% since 01/30/26 | -9.25% since 01/30/26 | ||
| Low | 3.1000 on 10/27/17 | 15.85 on 05/01/26 | 4.26 on 06/24/26 | ||
| High | 4.9500 on 11/27/17 | 18.68 on 03/23/26 | 8.99 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,098 | 50,639 | 25,299 | ||
| Shares Outstanding, K | 1,910 | 2,885 | 4,107 | ||
| Annual Sales, $M | 4,250,000 | 25,570,000 | 104,190,000 | ||
| Annual Net Income, $M | -1,210,000 | 2,840,000 | -22,940,000 | ||
| Last Qtr Sales, $M | 1,180,000 | 6,270,000 | 18,320,000 | ||
| Last Qtr Income, $M | -320,000 | 840,000 | -5,680,000 | ||
| 60-Month Beta | 0.12 | -0.03 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.31 on 05/07/26 | -1.48 on 04/30/26 | ||
| Latest Earnings Date | 05/04/18 | 08/06/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 0.060 on 06/02/26 | 0.080 on 05/30/25 | ||
| Next Ex-Dividend Date | N/A | 06/02/26 | 05/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.98 | 0.00 | ||