Niu Technologies ADR (NIU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NIU | RACE | MGA | BWA | MOD |
| Company | Niu Technologies ADR | Ferrari N.V. | Magna International | Borgwarner Inc | Modine Manufacturing Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.55 | 400.00 | 67.86 | 61.58 | 205.61 |
| High | 2.58 | 401.77 | 69.08 | 62.48 | 208.00 |
| Low | 2.52 | 399.20 | 67.43 | 60.51 | 194.31 |
| Last | 2.52 | 400.55 | 68.85 | 62.47 | 200.99 |
| Change | -0.07 | -0.73 | +0.98 | -0.84 | +5.07 |
| Percent Change | -2.52% | -0.18% | +1.44% | -1.33% | +2.59% |
| Volume | 21,824 | 113,005 | 722,982 | 691,677 | 454,443 |
| 20-Day Average Volume | 233,588 | 445,169 | 1,294,261 | 2,000,191 | 1,598,334 |
| Previous | 2.58 | 401.28 | 67.87 | 63.31 | 195.92 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.47 | 379.23 | 66.70 | 63.57 | 224.82 |
| 20-Day Raw Stochastic | 67.35% | 82.26% | 83.21% | 27.92% | 30.91% |
| 20-Day Relative Strength | 53.51 | 60.65 | 57.39 | 42.89 | 38.78 |
| Weighted Alpha | -37.26 | -1.65 | +51.51 | +52.22 | +21.50 |
| Today's Opinion | 40% Sell | 88% Buy | 100% Buy | 24% Buy | 24% Sell |
| Yesterday's Opinion | 40% Sell | 88% Buy | 100% Buy | 40% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 24% Buy | 96% Buy | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.72% since 07/28/26 | +2.42% since 07/28/26 | -0.08% since 07/28/26 | -2.21% since 07/28/26 | -5.48% since 07/28/26 |
| Low | 2.49 on 07/31/26 | 381.43 on 07/30/26 | 65.92 on 07/31/26 | 60.81 on 08/04/26 | 170.21 on 07/30/26 |
| High | 2.70 on 07/29/26 | 408.91 on 08/03/26 | 70.36 on 07/29/26 | 65.00 on 07/31/26 | 207.46 on 07/31/26 |
| 1-Month | |||||
| %Chg | +24.38% since 07/02/26 | +3.80% since 07/02/26 | +10.01% since 07/02/26 | -2.68% since 07/02/26 | -14.85% since 07/02/26 |
| Low | 2.01 on 07/06/26 | 356.32 on 07/24/26 | 62.04 on 07/08/26 | 60.07 on 07/17/26 | 170.21 on 07/30/26 |
| High | 2.77 on 07/23/26 | 408.91 on 08/03/26 | 70.36 on 07/29/26 | 66.32 on 07/09/26 | 255.80 on 07/23/26 |
| 3-Month | |||||
| %Chg | -20.60% since 05/04/26 | +17.90% since 05/04/26 | +15.83% since 05/04/26 | +9.87% since 05/04/26 | -24.29% since 05/04/26 |
| Low | 1.92 on 06/29/26 | 319.72 on 05/18/26 | 58.12 on 05/19/26 | 55.85 on 05/05/26 | 170.21 on 07/30/26 |
| High | 3.19 on 05/08/26 | 408.91 on 08/03/26 | 70.36 on 07/29/26 | 78.82 on 06/03/26 | 323.25 on 05/26/26 |
| 6-Month | |||||
| %Chg | -19.59% since 02/04/26 | +17.76% since 02/04/26 | +29.15% since 02/04/26 | +22.43% since 02/04/26 | -1.44% since 02/04/26 |
| Low | 1.92 on 06/29/26 | 312.51 on 03/20/26 | 51.45 on 03/20/26 | 50.02 on 02/05/26 | 170.21 on 07/30/26 |
| High | 4.26 on 03/11/26 | 408.91 on 08/03/26 | 70.36 on 07/29/26 | 78.82 on 06/03/26 | 323.25 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 201,826 | 93,877,448 | 18,148,168 | 12,985,831 | 10,405,897 |
| Shares Outstanding, K | 78,227 | 233,945 | 267,396 | 205,115 | 53,113 |
| Annual Sales, $M | 616,020,000 | 8,084,720,000 | 42,010,000,000 | 14,316,000,000 | 3,181,100,000 |
| Annual Net Income, $M | -5,630,000 | 1,806,750,000 | 829,000,000 | 277,000,000 | 121,500,000 |
| Last Qtr Sales, $M | 131,850,000 | 2,253,040,000 | 10,980,000,000 | 3,533,000,000 | 874,100,000 |
| Last Qtr Income, $M | -13,620,000 | 537,450,000 | 469,000,000 | 242,000,000 | 73,900,000 |
| 60-Month Beta | -0.14 | 0.91 | 1.44 | 1.10 | 1.71 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 05/18/26 | 3.05 on 07/30/26 | 1.86 on 07/31/26 | 1.24 on 05/06/26 | 1.53 on 07/29/26 |
| Latest Earnings Date | 08/10/26 | 11/03/26 | 10/30/26 | 08/05/26 | 10/27/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.495 on 05/15/26 | 0.170 on 06/01/26 | 0.100 on 11/19/08 |
| Next Ex-Dividend Date | N/A | 04/24/17 | 08/14/26 | 09/01/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.57 | 10.16 | 12.65 | 36.62 |