Niu Technologies ADR (NIU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NIU | STRT | CAAS | ||
| Company | Niu Technologies ADR | Strattec Security | China Automotive Sys | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.08 | 78.32 | 4.38 | ||
| High | 4.08 | 81.50 | 4.38 | ||
| Low | 4.08 | 78.32 | 4.38 | ||
| Latest | 4.05 | 79.74 | 4.38 | ||
| Change | +0.02 | +0.48 | +0.10 | ||
| % Change | +0.50% | +0.61% | +2.34% | ||
| Volume | 631 | 33,500 | 233 | ||
| 20-Day Average Volume | 414,062 | 45,720 | 26,722 | ||
| Previous Close | 4.03 | 78.71 | 4.28 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.64 | 86.90 | 4.38 | ||
| 20-Day Raw Stochastic | 88.95% | 19.63% | 48.39% | ||
| 20-Day Relative Strength | 63.38 | 42.41 | 49.51 | ||
| Weighted Alpha | +27.96 | +71.92 | +1.66 | ||
| Today's Opinion | 24% Buy | 56% Buy | 48% Buy | ||
| Previous Opinion | 24% Buy | 56% Buy | 8% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.03% since 03/04/26 | -7.35% since 03/03/26 | +4.29% since 03/04/26 | ||
| Low | 3.63 on 03/05/26 | 76.05 on 03/09/26 | 4.08 on 03/09/26 | ||
| High | 4.18 on 03/10/26 | 86.68 on 03/04/26 | 4.38 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | +15.97% since 02/11/26 | -7.80% since 02/10/26 | -5.19% since 02/11/26 | ||
| Low | 3.30 on 02/17/26 | 76.05 on 03/09/26 | 4.08 on 03/09/26 | ||
| High | 4.18 on 03/10/26 | 92.40 on 02/18/26 | 4.65 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +24.08% since 12/11/25 | +0.30% since 12/10/25 | +4.04% since 12/11/25 | ||
| Low | 2.89 on 12/16/25 | 72.01 on 01/06/26 | 4.08 on 03/09/26 | ||
| High | 4.18 on 03/10/26 | 92.50 on 02/09/26 | 4.98 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -0.92% since 09/11/25 | +17.77% since 09/10/25 | -6.21% since 09/11/25 | ||
| Low | 2.89 on 12/16/25 | 61.33 on 10/31/25 | 4.00 on 12/03/25 | ||
| High | 5.67 on 10/06/25 | 92.50 on 02/09/26 | 5.15 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 314,030 | 331,291 | 129,132 | ||
| Shares Outstanding, K | 77,923 | 4,180 | 30,171 | ||
| Annual Sales | 450,490,000 | 565,070,000 | 650,940,000 | ||
| Annual Net Income | -26,470,000 | 18,690,000 | 29,980,000 | ||
| Last Quarter Sales | 237,940,000 | 137,530,000 | 193,200,000 | ||
| Last Quarter Net Income | 11,470,000 | 4,950,000 | 9,670,000 | ||
| 60-Month Beta | -0.24 | 1.18 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 11/17/25 | 2.22 on 10/30/25 | 0.32 on 11/12/25 | ||
| Latest Earnings Date | 03/16/26 | 05/14/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | 0.140 on 03/12/20 | 0.180 on 06/24/14 | ||
| Next Ex-Dividends Date | N/A | 03/12/20 | 06/24/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.51 | 3.76 | ||