Niu Technologies ADR (NIU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NIU | CVGI | AEVA | ||
Company | Niu Technologies ADR | Commercial Vehicle G | Aeva Technologies Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 2.37 | 6.09 | 3.13 | ||
High | 2.43 | 6.10 | 3.22 | ||
Low | 2.28 | 5.86 | 3.00 | ||
Last | 2.38 | 5.94 | 3.10 | ||
Change | +0.10 | +0.07 | +0.03 | ||
% Change | +4.39% | +1.19% | +0.98% | ||
Volume | 333,100 | 122,800 | 333,400 | ||
20-Day Average Volume | 539,760 | 89,400 | 244,225 | ||
Previous Close | 2.28 | 5.87 | 3.07 | ||
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 2.15 | 6.23 | 3.36 | ||
20-Day Raw Stochastic | 90.77% | 14.08% | 20.00% | ||
20-Day Relative Strength | 61.27% | 40.13% | 39.96% | ||
Weighted Alpha | -28.48 | -40.49 | -65.48 | ||
Today's Opinion | 8% Buy | 100% Sell | 56% Sell | ||
Previous Opinion | 8% Buy | 100% Sell | 56% Sell | ||
Last Month's Opinion | 100% Sell | 72% Sell | 8% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +16.10% since 04/25/24 | -3.41% since 04/25/24 | +5.44% since 04/25/24 | ||
Low | 2.12 on 04/26/24 | 5.84 on 05/01/24 | 2.96 on 04/26/24 | ||
High | 2.43 on 05/02/24 | 6.31 on 04/29/24 | 3.32 on 04/29/24 | ||
1-Month | |||||
%Chg | +41.67% since 04/02/24 | -7.76% since 04/02/24 | -23.27% since 04/02/24 | ||
Low | 1.61 on 04/03/24 | 5.84 on 05/01/24 | 2.80 on 04/18/24 | ||
High | 2.44 on 04/11/24 | 6.64 on 04/04/24 | 4.45 on 04/04/24 | ||
3-Month | |||||
%Chg | +40.83% since 02/02/24 | -9.73% since 02/02/24 | -28.74% since 02/02/24 | ||
Low | 1.57 on 02/05/24 | 5.60 on 03/05/24 | 2.80 on 04/18/24 | ||
High | 2.44 on 04/11/24 | 6.97 on 02/20/24 | 7.25 on 03/08/24 | ||
6-Month | |||||
%Chg | unch since 11/02/23 | -4.35% since 11/02/23 | +13.14% since 11/02/23 | ||
Low | 1.57 on 02/05/24 | 5.48 on 11/08/23 | 2.50 on 11/22/23 | ||
High | 2.71 on 11/27/23 | 7.34 on 12/21/23 | 7.25 on 03/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 175,859 | 198,905 | 162,148 | ||
Shares Outstanding, K | 77,131 | 33,885 | 52,817 | ||
Annual Sales | 373,490,000 | 994,680,000 | 4,310,000 | ||
Annual Net Income | -38,290,000 | 49,410,000 | -149,330,000 | ||
Last Quarter Sales | 71,380,000 | 223,090,000 | 1,610,000 | ||
Last Quarter Net Income | -18,350,000 | 23,280,000 | -44,970,000 | ||
60-Month Beta | 0.47 | 2.69 | 1.43 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.23 on 03/18/24 | 0.09 on 03/04/24 | -0.60 on 03/05/24 | ||
Latest Earnings Date | 05/20/24 | 05/06/24 | 05/07/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 6.60 | 0.00 |