Niu Technologies ADR (NIU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NIU | HLLY | CVGI | ||
| Company | Niu Technologies ADR | Holley Inc | Commercial Vehicle G | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.55 | 2.73 | 4.80 | ||
| High | 2.58 | 2.82 | 4.88 | ||
| Low | 2.52 | 2.73 | 4.02 | ||
| Last | 2.52 | 2.82 | 4.20 | ||
| Change | -0.07 | +0.06 | -0.39 | ||
| Percent Change | -2.52% | +2.17% | -8.50% | ||
| Volume | 21,824 | 172,995 | 332,488 | ||
| 20-Day Average Volume | 233,588 | 691,242 | 337,469 | ||
| Previous | 2.58 | 2.76 | 4.59 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.47 | 2.64 | 4.64 | ||
| 20-Day Raw Stochastic | 67.35% | 86.17% | 0.00% | ||
| 20-Day Relative Strength | 53.51 | 55.74 | 40.37 | ||
| Weighted Alpha | -37.26 | -18.38 | +37.59 | ||
| Today's Opinion | 40% Sell | 40% Sell | 24% Buy | ||
| Yesterday's Opinion | 40% Sell | 40% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.72% since 07/28/26 | +0.18% since 07/28/26 | -9.26% since 07/28/26 | ||
| Low | 2.49 on 07/31/26 | 2.59 on 07/31/26 | 4.07 on 08/04/26 | ||
| High | 2.70 on 07/29/26 | 2.86 on 07/29/26 | 4.86 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +24.38% since 07/02/26 | +16.46% since 07/02/26 | -7.61% since 07/02/26 | ||
| Low | 2.01 on 07/06/26 | 2.35 on 07/06/26 | 4.07 on 08/04/26 | ||
| High | 2.77 on 07/23/26 | 2.86 on 07/29/26 | 5.18 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | -20.60% since 05/04/26 | -14.00% since 05/04/26 | -4.58% since 05/04/26 | ||
| Low | 1.92 on 06/29/26 | 2.33 on 06/26/26 | 4.01 on 05/05/26 | ||
| High | 3.19 on 05/08/26 | 3.31 on 05/05/26 | 5.88 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -19.59% since 02/04/26 | -32.81% since 02/04/26 | +152.48% since 02/04/26 | ||
| Low | 1.92 on 06/29/26 | 2.33 on 06/26/26 | 1.41 on 03/09/26 | ||
| High | 4.26 on 03/11/26 | 4.48 on 02/18/26 | 5.88 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 201,826 | 335,241 | 167,636 | ||
| Shares Outstanding, K | 78,227 | 121,464 | 36,522 | ||
| Annual Sales, $M | 616,020,000 | 613,510,000 | 649,000,000 | ||
| Annual Net Income, $M | -5,630,000 | 19,180,000 | -22,780,000 | ||
| Last Qtr Sales, $M | 131,850,000 | 147,330,000 | 171,500,000 | ||
| Last Qtr Income, $M | -13,620,000 | 7,260,000 | 900,000 | ||
| 60-Month Beta | -0.14 | 1.31 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 05/18/26 | 0.05 on 05/06/26 | -0.10 on 05/05/26 | ||
| Latest Earnings Date | 08/10/26 | 08/05/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.71 | 0.00 | ||