Niu Technologies ADR (NIU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NIU | CHPT | CAAS | ||
| Company | Niu Technologies ADR | Chargepoint Hldgs Inc | China Automotive Sys | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.15 | 7.64 | 4.54 | ||
| High | 2.15 | 7.64 | 4.54 | ||
| Low | 2.15 | 7.64 | 4.40 | ||
| Latest | 2.14 | 7.93 | 4.48 | ||
| Change | +0.04 | +0.24 | +0.03 | ||
| % Change | +1.90% | +3.12% | +0.67% | ||
| Volume | 465 | 789 | 13,800 | ||
| 20-Day Average Volume | 544,733 | 646,729 | 29,740 | ||
| Previous Close | 2.10 | 7.69 | 4.45 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.32 | 7.37 | 4.55 | ||
| 20-Day Raw Stochastic | 13.59% | 63.91% | 26.09% | ||
| 20-Day Relative Strength | 36.07 | 56.67 | 48.65 | ||
| Weighted Alpha | -49.26 | -37.06 | +5.84 | ||
| Today's Opinion | 100% Sell | 32% Buy | 56% Buy | ||
| Previous Opinion | 100% Sell | 16% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.73% since 06/11/26 | +16.11% since 06/11/26 | +0.45% since 06/10/26 | ||
| Low | 2.10 on 06/17/26 | 6.60 on 06/12/26 | 4.40 on 06/17/26 | ||
| High | 2.40 on 06/15/26 | 7.89 on 06/17/26 | 4.70 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -10.97% since 05/18/26 | +19.56% since 05/18/26 | -5.29% since 05/15/26 | ||
| Low | 2.08 on 06/03/26 | 5.82 on 05/20/26 | 4.36 on 06/09/26 | ||
| High | 2.62 on 05/20/26 | 8.49 on 06/02/26 | 4.97 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -25.61% since 03/18/26 | +44.15% since 03/18/26 | +4.43% since 03/17/26 | ||
| Low | 2.08 on 06/03/26 | 4.44 on 03/30/26 | 4.04 on 03/30/26 | ||
| High | 3.25 on 04/22/26 | 8.49 on 06/02/26 | 4.97 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -29.74% since 12/18/25 | +4.80% since 12/18/25 | +4.43% since 12/17/25 | ||
| Low | 2.08 on 06/03/26 | 4.44 on 03/30/26 | 4.04 on 03/30/26 | ||
| High | 4.26 on 03/11/26 | 8.49 on 06/02/26 | 4.98 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 164,277 | 187,759 | 135,166 | ||
| Shares Outstanding, K | 78,227 | 24,416 | 30,171 | ||
| Annual Sales | 616,020,000 | 411,220,000 | 765,740,000 | ||
| Annual Net Income | -5,630,000 | -220,200,000 | 42,840,000 | ||
| Last Quarter Sales | 131,850,000 | 101,820,000 | 229,190,000 | ||
| Last Quarter Net Income | -13,620,000 | -43,200,000 | 18,420,000 | ||
| 60-Month Beta | -0.15 | 1.74 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 05/18/26 | -0.74 on 06/03/26 | 0.61 on 04/22/26 | ||
| Earnings Date | 08/10/26 | 09/02/26 | 06/17/26 | ||
| Most Recent Dividend | N/A | N/A | 0.180 on 06/24/14 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/24/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 3.13 | ||