Niu Technologies ADR (NIU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NIU | STRT | CVGI | ||
| Company | Niu Technologies ADR | Strattec Security | Commercial Vehicle G | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.42 | 72.22 | 4.83 | ||
| High | 2.43 | 73.53 | 5.05 | ||
| Low | 2.32 | 71.80 | 4.74 | ||
| Latest | 2.40 | 72.44 | 4.97 | ||
| Change | -0.05 | +0.30 | +0.16 | ||
| % Change | -2.04% | +0.42% | +3.33% | ||
| Volume | 573,400 | 73,200 | 218,800 | ||
| 20-Day Average Volume | 339,110 | 106,710 | 572,960 | ||
| Previous Close | 2.45 | 72.14 | 4.81 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.90 | 70.12 | 4.79 | ||
| 20-Day Raw Stochastic | 10.06% | 70.81% | 59.10% | ||
| 20-Day Relative Strength | 34.28 | 49.16 | 59.96 | ||
| Weighted Alpha | -48.29 | +25.50 | +126.27 | ||
| Today's Opinion | 100% Sell | 56% Sell | 96% Buy | ||
| Previous Opinion | 100% Sell | 56% Sell | 96% Buy | ||
| Last Month's Opinion | 72% Sell | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.49% since 05/15/26 | +8.26% since 05/15/26 | -2.93% since 05/15/26 | ||
| Low | 2.31 on 05/18/26 | 63.65 on 05/19/26 | 4.64 on 05/21/26 | ||
| High | 2.80 on 05/18/26 | 73.53 on 05/22/26 | 5.27 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -24.29% since 04/22/26 | -6.90% since 04/22/26 | +15.58% since 04/22/26 | ||
| Low | 2.31 on 05/18/26 | 57.01 on 05/11/26 | 3.79 on 04/29/26 | ||
| High | 3.25 on 05/04/26 | 80.99 on 04/23/26 | 5.79 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -31.23% since 02/20/26 | -19.33% since 02/20/26 | +187.28% since 02/20/26 | ||
| Low | 2.31 on 05/18/26 | 57.01 on 05/11/26 | 1.41 on 03/09/26 | ||
| High | 4.26 on 03/11/26 | 92.39 on 02/26/26 | 5.79 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -27.27% since 11/21/25 | +5.67% since 11/21/25 | +208.70% since 11/21/25 | ||
| Low | 2.31 on 05/18/26 | 57.01 on 05/11/26 | 1.41 on 03/09/26 | ||
| High | 4.26 on 03/11/26 | 92.50 on 02/09/26 | 5.79 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 187,745 | 302,712 | 180,202 | ||
| Shares Outstanding, K | 78,227 | 4,179 | 36,258 | ||
| Annual Sales | 616,020,000 | 565,070,000 | 649,000,000 | ||
| Annual Net Income | -5,630,000 | 18,690,000 | -22,780,000 | ||
| Last Quarter Sales | 108,800,000 | 137,630,000 | 171,500,000 | ||
| Last Quarter Net Income | -12,570,000 | 3,240,000 | 900,000 | ||
| 60-Month Beta | -0.07 | 1.17 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 05/18/26 | 0.90 on 05/07/26 | -0.10 on 05/05/26 | ||
| Earnings Date | 08/10/26 | 08/13/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | 0.140 on 03/12/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/12/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.47 | 0.00 | ||