Niu Technologies ADR
(NIU)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NIU | HYLN | CHPT | ||
| Company | Niu Technologies ADR | Hyliion Hldg Corp Cl A | Chargepoint Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE | ||
| Open | 3.40 | 2.00 | 5.72 | ||
| High | 3.48 | 2.09 | 5.99 | ||
| Low | 3.39 | 1.98 | 5.67 | ||
| Latest | 3.43 | 2.04 | 5.90 | ||
| Change | +0.04 | +0.05 | +0.18 | ||
| % Change | +1.18% | +2.51% | +3.15% | ||
| Volume | 209,300 | 923,300 | 441,900 | ||
| 20-Day Average Volume | 458,075 | 912,430 | 578,180 | ||
| Previous Close | 3.39 | 1.99 | 5.72 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.24 | 2.10 | 6.25 | ||
| 20-Day Raw Stochastic | 62.86% | 36.17% | 22.56% | ||
| 20-Day Relative Strength | 52.93 | 50.10 | 40.04 | ||
| Weighted Alpha | +13.14 | +0.36 | -68.15 | ||
| Today's Opinion | 40% Sell | 64% Buy | 100% Sell | ||
| Previous Opinion | 56% Sell | 32% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 02/06/26 | +1.49% since 02/06/26 | -3.12% since 02/06/26 | ||
| Low | 3.28 on 02/09/26 | 1.97 on 02/12/26 | 5.67 on 02/13/26 | ||
| High | 3.69 on 02/10/26 | 2.17 on 02/10/26 | 6.76 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +7.86% since 01/13/26 | -1.92% since 01/13/26 | -14.86% since 01/13/26 | ||
| Low | 2.99 on 01/23/26 | 1.87 on 02/05/26 | 5.53 on 02/03/26 | ||
| High | 3.69 on 02/10/26 | 2.34 on 01/16/26 | 7.19 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -14.04% since 11/13/25 | +21.43% since 11/13/25 | -35.52% since 11/13/25 | ||
| Low | 2.89 on 12/16/25 | 1.56 on 11/21/25 | 5.53 on 02/03/26 | ||
| High | 4.50 on 11/17/25 | 2.34 on 01/16/26 | 11.01 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -31.94% since 08/13/25 | +22.89% since 08/13/25 | -51.04% since 08/13/25 | ||
| Low | 2.89 on 12/16/25 | 1.47 on 08/20/25 | 5.53 on 02/03/26 | ||
| High | 5.67 on 10/06/25 | 2.56 on 10/08/25 | 12.62 on 08/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 267,276 | 358,987 | 139,553 | ||
| Shares Outstanding, K | 77,923 | 175,974 | 23,653 | ||
| Annual Sales | 450,490,000 | 1,510,000 | 417,080,000 | ||
| Annual Net Income | -26,470,000 | -52,050,000 | -277,070,000 | ||
| Last Quarter Sales | 237,940,000 | 760,000 | 105,670,000 | ||
| Last Quarter Net Income | 11,470,000 | -13,340,000 | -52,480,000 | ||
| 60-Month Beta | -0.24 | 2.57 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 11/17/25 | -0.08 on 11/11/25 | -1.32 on 12/04/25 | ||
| Latest Earnings Date | 03/16/26 | 02/24/26 | 03/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||