Niu Technologies ADR (NIU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NIU | CHPT | CAAS | ||
| Company | Niu Technologies ADR | Chargepoint Hldgs Inc | China Automotive Sys | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.11 | 7.80 | 4.50 | ||
| High | 2.17 | 8.20 | 4.50 | ||
| Low | 2.11 | 7.61 | 4.47 | ||
| Latest | 2.15 | 8.16 | 4.47 | ||
| Change | +0.05 | +0.47 | -0.01 | ||
| % Change | +2.38% | +6.11% | -0.22% | ||
| Volume | 49,890 | 166,299 | 1,207 | ||
| 20-Day Average Volume | 546,180 | 650,410 | 28,315 | ||
| Previous Close | 2.10 | 7.69 | 4.48 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.32 | 7.38 | 4.54 | ||
| 20-Day Raw Stochastic | 14.56% | 73.67% | 24.44% | ||
| 20-Day Relative Strength | 36.28 | 58.54 | 48.20 | ||
| Weighted Alpha | -49.10 | -34.50 | +5.51 | ||
| Today's Opinion | 100% Sell | 48% Buy | 48% Buy | ||
| Previous Opinion | 100% Sell | 16% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.51% since 06/11/26 | +19.60% since 06/11/26 | +0.90% since 06/11/26 | ||
| Low | 2.10 on 06/17/26 | 6.60 on 06/12/26 | 4.40 on 06/17/26 | ||
| High | 2.40 on 06/15/26 | 7.93 on 06/18/26 | 4.70 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -10.77% since 05/18/26 | +23.16% since 05/18/26 | -5.10% since 05/18/26 | ||
| Low | 2.08 on 06/03/26 | 5.82 on 05/20/26 | 4.36 on 06/09/26 | ||
| High | 2.62 on 05/20/26 | 8.49 on 06/02/26 | 4.84 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -25.43% since 03/18/26 | +48.49% since 03/18/26 | +4.93% since 03/18/26 | ||
| Low | 2.08 on 06/03/26 | 4.44 on 03/30/26 | 4.04 on 03/30/26 | ||
| High | 3.25 on 04/22/26 | 8.49 on 06/02/26 | 4.97 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -29.58% since 12/18/25 | +7.96% since 12/18/25 | +3.71% since 12/18/25 | ||
| Low | 2.08 on 06/03/26 | 4.44 on 03/30/26 | 4.04 on 03/30/26 | ||
| High | 4.26 on 03/11/26 | 8.49 on 06/02/26 | 4.98 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 164,277 | 187,759 | 135,166 | ||
| Shares Outstanding, K | 78,227 | 24,416 | 30,171 | ||
| Annual Sales | 616,020,000 | 411,220,000 | 765,740,000 | ||
| Annual Net Income | -5,630,000 | -220,200,000 | 42,840,000 | ||
| Last Quarter Sales | 131,850,000 | 101,820,000 | 229,190,000 | ||
| Last Quarter Net Income | -13,620,000 | -43,200,000 | 18,420,000 | ||
| 60-Month Beta | -0.15 | 1.74 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 05/18/26 | -0.74 on 06/03/26 | 0.61 on 04/22/26 | ||
| Earnings Date | 08/10/26 | 09/02/26 | 06/17/26 | ||
| Most Recent Dividend | N/A | N/A | 0.180 on 06/24/14 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/24/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 3.13 | ||