Niu Technologies ADR (NIU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NIU | STRT | CVGI | ||
| Company | Niu Technologies ADR | Strattec Security | Commercial Vehicle G | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.08 | 75.23 | 4.18 | ||
| High | 3.09 | 75.23 | 4.27 | ||
| Low | 3.05 | 73.38 | 4.17 | ||
| Latest | 3.06 | 73.76 | 4.22 | ||
| Change | -0.04 | -1.50 | +0.04 | ||
| % Change | -1.29% | -2.00% | +0.96% | ||
| Volume | 5,136 | 5,645 | 15,882 | ||
| 20-Day Average Volume | 234,168 | 113,196 | 481,100 | ||
| Previous Close | 3.10 | 75.26 | 4.18 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.01 | 77.91 | 4.09 | ||
| 20-Day Raw Stochastic | 60.42% | 22.06% | 74.96% | ||
| 20-Day Relative Strength | 48.50 | 44.19 | 61.07 | ||
| Weighted Alpha | -20.78 | +74.07 | +115.47 | ||
| Today's Opinion | 88% Sell | 24% Sell | 100% Buy | ||
| Previous Opinion | 80% Sell | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.86% since 04/24/26 | -2.24% since 04/24/26 | -2.79% since 04/23/26 | ||
| Low | 3.01 on 04/29/26 | 72.02 on 04/30/26 | 3.79 on 04/29/26 | ||
| High | 3.17 on 04/27/26 | 78.80 on 04/27/26 | 4.50 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +5.52% since 04/01/26 | -6.12% since 04/01/26 | +31.03% since 03/30/26 | ||
| Low | 2.77 on 04/07/26 | 72.02 on 04/30/26 | 3.22 on 03/31/26 | ||
| High | 3.25 on 04/22/26 | 84.31 on 04/10/26 | 4.50 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | -7.55% since 01/30/26 | -5.55% since 01/30/26 | +178.67% since 01/30/26 | ||
| Low | 2.70 on 03/30/26 | 70.29 on 03/20/26 | 1.41 on 03/09/26 | ||
| High | 4.26 on 03/11/26 | 92.50 on 02/09/26 | 4.50 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -27.14% since 10/31/25 | +21.79% since 10/31/25 | +176.82% since 10/30/25 | ||
| Low | 2.70 on 03/30/26 | 62.60 on 11/04/25 | 1.29 on 11/07/25 | ||
| High | 4.50 on 11/17/25 | 92.50 on 02/09/26 | 4.50 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 241,561 | 314,572 | 153,130 | ||
| Shares Outstanding, K | 77,923 | 4,180 | 36,634 | ||
| Annual Sales | 616,020,000 | 565,070,000 | 649,000,000 | ||
| Annual Net Income | -5,630,000 | 18,690,000 | -22,780,000 | ||
| Last Quarter Sales | 108,800,000 | 137,530,000 | 154,760,000 | ||
| Last Quarter Net Income | -12,570,000 | 4,950,000 | -6,630,000 | ||
| 60-Month Beta | -0.14 | 1.25 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 03/16/26 | 1.71 on 02/05/26 | -0.18 on 03/10/26 | ||
| Earnings Date | 05/18/26 | 05/07/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.140 on 03/12/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/12/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.96 | 0.00 | ||