Nisun Int Ent Dev Grp Ltd (NISN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NISN | EDTK | KITT | ||
| Company | Nisun Int Ent Dev Grp Ltd | Skillful Craftsman Education Technology Ltd | Nauticus Robotics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.39 | 1.0000 | 1.2200 | ||
| High | 3.45 | 1.0100 | 1.4400 | ||
| Low | 3.39 | 0.9800 | 1.1000 | ||
| Latest | 3.40 | 1.0100 | 1.1200 | ||
| Change | -0.05 | +0.0400 | -0.0500 | ||
| % Change | -1.45% | +4.12% | -4.27% | ||
| Volume | 5,600 | 3,000 | 33,726,801 | ||
| 20-Day Average Volume | 12,255 | 2,670 | 14,597,425 | ||
| Previous Close | 3.45 | 0.9700 | 1.1700 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.65 | 1.0317 | 1.1188 | ||
| 20-Day Raw Stochastic | 5.63% | 42.28% | 41.41% | ||
| 20-Day Relative Strength | 40.11 | 46.53 | 39.17 | ||
| Weighted Alpha | -46.97 | -2.89 | -90.75 | ||
| Today's Opinion | 100% Sell | 8% Buy | 80% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 80% Sell | ||
| Last Month's Opinion | 56% Sell | 64% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.23% since 11/28/25 | -1.94% since 11/28/25 | +32.70% since 11/28/25 | ||
| Low | 3.36 on 12/04/25 | 0.9650 on 12/04/25 | 0.7100 on 12/02/25 | ||
| High | 3.72 on 12/01/25 | 1.0799 on 12/01/25 | 1.7000 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | -11.92% since 11/05/25 | -3.81% since 11/05/25 | -26.32% since 11/05/25 | ||
| Low | 3.36 on 12/04/25 | 0.9500 on 11/20/25 | 0.7100 on 12/02/25 | ||
| High | 4.07 on 11/17/25 | 1.0919 on 11/17/25 | 1.7000 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | -5.56% since 09/05/25 | -2.88% since 09/05/25 | -74.49% since 09/05/25 | ||
| Low | 3.30 on 10/13/25 | 0.9500 on 11/20/25 | 0.7100 on 12/02/25 | ||
| High | 4.57 on 09/22/25 | 1.1800 on 09/24/25 | 4.4800 on 09/22/25 | ||
| 6-Month | |||||
| %Chg | -20.56% since 06/05/25 | +10.98% since 06/05/25 | -86.28% since 06/05/25 | ||
| Low | 3.22 on 06/23/25 | 0.8005 on 07/02/25 | 0.7100 on 12/02/25 | ||
| High | 4.90 on 07/25/25 | 1.1800 on 09/24/25 | 10.8900 on 07/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,431 | 16,088 | 15,356 | ||
| Shares Outstanding, K | 4,538 | 15,929 | 13,711 | ||
| Annual Sales | 340,220,000 | 890,000 | 1,810,000 | ||
| Annual Net Income | 5,790,000 | -7,580,000 | -134,910,000 | ||
| Last Quarter Sales | 53,415,710 | N/A | 1,980,000 | ||
| Last Quarter Net Income | 10,426,281 | N/A | -6,640,000 | ||
| 60-Month Beta | 0.67 | -0.59 | -0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -2.63 on 11/14/25 | ||
| Latest Earnings Date | 07/29/25 | 11/14/25 | 11/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||