Nisun Int Ent Dev Grp Ltd (NISN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NISN | GMM | MRAI | ||
Company | Nisun Int Ent Dev Grp Ltd | Global Mofy Metaverse Limited | Marpai Inc Cl A | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 7.21 | 1.1200 | 2.39 | ||
High | 8.08 | 1.1700 | 2.39 | ||
Low | 7.21 | 1.0800 | 2.30 | ||
Last | 7.72 | 1.1300 | 2.34 | ||
Change | +0.62 | -0.0400 | -0.09 | ||
% Change | +8.66% | -3.42% | -3.87% | ||
Volume | 56,400 | 558,300 | 29,400 | ||
20-Day Average Volume | 86,890 | 4,433,410 | 98,370 | ||
Previous Close | 7.10 | 1.1700 | 2.43 | ||
Industry | Technology Services | Technology Services | Technology Services | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 6.54 | 0.9829 | 2.23 | ||
20-Day Raw Stochastic | 68.21% | 28.57% | 71.06% | ||
20-Day Relative Strength | 64.01% | 45.32% | 53.84% | ||
Weighted Alpha | +60.36 | -55.55 | -58.58 | ||
Today's Opinion | 100% Buy | N/A | 96% Buy | ||
Previous Opinion | 100% Buy | N/A | 96% Buy | ||
Last Month's Opinion | 100% Buy | N/A | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.59% since 04/26/24 | +28.42% since 04/26/24 | +7.34% since 04/26/24 | ||
Low | 6.78 on 05/01/24 | 0.8800 on 04/29/24 | 1.99 on 04/29/24 | ||
High | 8.08 on 05/03/24 | 1.8800 on 04/30/24 | 2.47 on 05/02/24 | ||
1-Month | |||||
%Chg | +36.31% since 04/03/24 | +36.13% since 04/03/24 | -6.02% since 04/03/24 | ||
Low | 5.28 on 04/22/24 | 0.8130 on 04/04/24 | 1.75 on 04/16/24 | ||
High | 8.85 on 04/24/24 | 1.8800 on 04/30/24 | 2.65 on 04/04/24 | ||
3-Month | |||||
%Chg | +87.94% since 02/02/24 | -51.29% since 02/02/24 | +101.72% since 02/02/24 | ||
Low | 3.61 on 02/14/24 | 0.6500 on 03/19/24 | 1.08 on 02/09/24 | ||
High | 8.85 on 04/24/24 | 3.0500 on 03/14/24 | 2.96 on 04/02/24 | ||
6-Month | |||||
%Chg | +235.43% since 11/03/23 | -90.65% since 11/03/23 | +457.14% since 11/03/23 | ||
Low | 2.23 on 11/10/23 | 0.6500 on 03/19/24 | 0.33 on 11/08/23 | ||
High | 8.85 on 04/24/24 | 15.4000 on 11/29/23 | 3.46 on 11/22/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 28,929 | 29,296 | 24,104 | ||
Shares Outstanding, K | 3,750 | 25,926 | 10,301 | ||
Annual Sales | 234,170,000 | 26,890,000 | 37,160,000 | ||
Annual Net Income | 17,620,000 | 6,550,000 | -28,750,000 | ||
Last Quarter Sales | 53,420,000 | N/A | 8,710,000 | ||
Last Quarter Net Income | 10,430,000 | N/A | -5,030,000 | ||
60-Month Beta | 1.22 | N/A | 5.39 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | -0.65 on 03/26/24 | ||
Latest Earnings Date | 05/16/23 | N/A | 05/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | 06/16/17 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |