Nisun Int Ent Dev Grp Ltd (NISN)
Nisun Int Ent Dev Grp Ltd (NISN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NISN | LGCL | ULY | ||
| Company | Nisun Int Ent Dev Grp Ltd | Lucas Gc Limited | Urgent.Ly Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2900 | 1.8000 | 2.09 | ||
| High | 1.6000 | 1.8000 | 2.09 | ||
| Low | 1.2700 | 1.6500 | 1.96 | ||
| Latest | 1.4500 | 1.6500 | 2.02 | ||
| Change | +0.1550 | -0.1400 | -0.05 | ||
| % Change | +11.97% | -7.82% | -2.42% | ||
| Volume | 213,000 | 1,500 | 44,500 | ||
| 20-Day Average Volume | 107,215 | 58,040 | 398,515 | ||
| Previous Close | 1.2950 | 1.7900 | 2.07 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1059 | 1.9603 | 2.18 | ||
| 20-Day Raw Stochastic | 78.26% | 40.98% | 11.90% | ||
| 20-Day Relative Strength | 48.00 | 37.38 | 44.61 | ||
| Weighted Alpha | -74.88 | -82.86 | -80.01 | ||
| Today's Opinion | 80% Sell | 100% Sell | 96% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +45.00% since 02/04/26 | -15.82% since 02/12/26 | -5.16% since 02/12/26 | ||
| Low | 0.9500 on 02/06/26 | 1.4100 on 02/19/26 | 1.96 on 02/20/26 | ||
| High | 1.6000 on 02/11/26 | 1.9800 on 02/13/26 | 2.23 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +24.05% since 01/09/26 | -16.67% since 01/20/26 | -6.05% since 01/20/26 | ||
| Low | 0.9100 on 02/03/26 | 1.1500 on 02/11/26 | 1.82 on 02/04/26 | ||
| High | 1.6000 on 02/11/26 | 2.4900 on 01/22/26 | 3.50 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | -60.81% since 11/11/25 | -23.61% since 11/20/25 | +7.45% since 11/20/25 | ||
| Low | 0.9100 on 02/03/26 | 1.1500 on 02/11/26 | 1.74 on 11/25/25 | ||
| High | 4.0700 on 11/17/25 | 2.9800 on 12/08/25 | 4.09 on 01/02/26 | ||
| 6-Month | |||||
| %Chg | -62.92% since 08/11/25 | -91.11% since 08/20/25 | -55.41% since 08/20/25 | ||
| Low | 0.9100 on 02/03/26 | 1.1500 on 02/11/26 | 1.74 on 11/25/25 | ||
| High | 4.5700 on 09/22/25 | 22.7960 on 08/22/25 | 5.60 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,470 | 4,604 | 4,426 | ||
| Shares Outstanding, K | 4,538 | 2,790 | 2,191 | ||
| Annual Sales | 340,220,000 | 145,690,000 | 142,910,000 | ||
| Annual Net Income | 5,790,000 | 5,450,000 | -44,030,000 | ||
| Last Quarter Sales | 53,415,710 | N/A | 32,940,000 | ||
| Last Quarter Net Income | 10,426,281 | N/A | -5,180,000 | ||
| 60-Month Beta | 1.02 | 0.60 | -1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -3.63 on 11/12/25 | ||
| Latest Earnings Date | 05/05/26 | 03/30/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||