Nisun Int Ent Dev Grp Ltd (NISN)
Nisun Int Ent Dev Grp Ltd (NISN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NISN | VSA | AIOS | ||
| Company | Nisun Int Ent Dev Grp Ltd | Visionsys AI Inc ADR | Aios Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2900 | 4.20 | 13.65 | ||
| High | 1.6000 | 4.30 | 15.90 | ||
| Low | 1.2700 | 4.10 | 11.65 | ||
| Latest | 1.4500 | 4.18 | 12.40 | ||
| Change | +0.1550 | -0.10 | -1.86 | ||
| % Change | +11.97% | -2.34% | -13.04% | ||
| Volume | 213,000 | 13,800 | 198,300 | ||
| 20-Day Average Volume | 107,215 | 1,139,790 | 83,740 | ||
| Previous Close | 1.2950 | 4.28 | 14.26 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1059 | 4.69 | 13.92 | ||
| 20-Day Raw Stochastic | 78.26% | 18.85% | 20.45% | ||
| 20-Day Relative Strength | 48.00 | 41.56 | 46.41 | ||
| Weighted Alpha | -74.88 | -92.07 | -84.55 | ||
| Today's Opinion | 80% Sell | 96% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 96% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +45.00% since 02/04/26 | -16.40% since 06/16/26 | -0.88% since 06/16/26 | ||
| Low | 0.9500 on 02/06/26 | 4.01 on 06/22/26 | 10.80 on 06/17/26 | ||
| High | 1.6000 on 02/11/26 | 5.00 on 06/17/26 | 15.90 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | +24.05% since 01/09/26 | +28.65% since 05/22/26 | -22.79% since 05/22/26 | ||
| Low | 0.9100 on 02/03/26 | 3.36 on 05/27/26 | 10.80 on 06/17/26 | ||
| High | 1.6000 on 02/11/26 | 7.71 on 06/02/26 | 18.63 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -60.81% since 11/11/25 | -27.58% since 03/24/26 | +10.58% since 03/24/26 | ||
| Low | 0.9100 on 02/03/26 | 2.81 on 05/19/26 | 6.54 on 04/27/26 | ||
| High | 4.0700 on 11/17/25 | 29.00 on 03/27/26 | 33.87 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -62.92% since 08/11/25 | -84.86% since 12/24/25 | -55.07% since 12/24/25 | ||
| Low | 0.9100 on 02/03/26 | 2.81 on 05/19/26 | 6.54 on 04/27/26 | ||
| High | 4.5700 on 09/22/25 | 33.65 on 01/26/26 | 33.87 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,470 | 5,228 | 3,554 | ||
| Shares Outstanding, K | 4,538 | 1,222 | 249 | ||
| Annual Sales | 340,220,000 | 150,000 | 5,070,000 | ||
| Annual Net Income | 5,790,000 | 245,800,000 | -220,910,000 | ||
| Last Quarter Sales | 53,415,710 | 75,160,000 | 53,415,710 | ||
| Last Quarter Net Income | 10,426,281 | 1,040,000 | 10,426,281 | ||
| 60-Month Beta | 1.02 | 0.46 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 08/29/23 | N/A | ||
| Earnings Date | 05/05/26 | N/A | 07/20/26 | ||
| Most Recent Dividend | N/A | 0.100 on 04/04/18 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||