Nisun Int Ent Dev Grp Ltd (NISN)
Nisun Int Ent Dev Grp Ltd (NISN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NISN | MLGO | EZGO | ||
| Company | Nisun Int Ent Dev Grp Ltd | Microalgo Inc | Ezgo Technologies Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2900 | 5.99 | 1.6500 | ||
| High | 1.6000 | 5.99 | 1.6500 | ||
| Low | 1.2700 | 5.30 | 1.4000 | ||
| Latest | 1.4500 | 5.34 | 1.5700 | ||
| Change | +0.1550 | -0.67 | -0.1400 | ||
| % Change | +11.97% | -11.15% | -8.19% | ||
| Volume | 213,000 | 208,701 | 128,741 | ||
| 20-Day Average Volume | 107,215 | 1,238,112 | 1,900,033 | ||
| Previous Close | 1.2950 | 6.01 | 1.7100 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1059 | 4.92 | 4.1473 | ||
| 20-Day Raw Stochastic | 78.26% | 55.09% | 0.06% | ||
| 20-Day Relative Strength | 48.00 | 56.74 | 29.42 | ||
| Weighted Alpha | -74.88 | -71.41 | -82.12 | ||
| Today's Opinion | 80% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +45.00% since 02/04/26 | -4.62% since 05/27/26 | +14.23% since 05/27/26 | ||
| Low | 0.9500 on 02/06/26 | 5.30 on 06/03/26 | 1.2800 on 05/28/26 | ||
| High | 1.6000 on 02/11/26 | 6.50 on 06/01/26 | 1.8500 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +24.05% since 01/09/26 | +30.02% since 05/01/26 | -99.33% since 05/01/26 | ||
| Low | 0.9100 on 02/03/26 | 3.53 on 05/19/26 | 1.2800 on 05/28/26 | ||
| High | 1.6000 on 02/11/26 | 6.87 on 05/20/26 | 448.5000 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -60.81% since 11/11/25 | +54.76% since 03/03/26 | -99.32% since 03/03/26 | ||
| Low | 0.9100 on 02/03/26 | 3.02 on 03/30/26 | 1.2800 on 05/28/26 | ||
| High | 4.0700 on 11/17/25 | 6.87 on 05/20/26 | 448.5000 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -62.92% since 08/11/25 | -16.36% since 12/03/25 | -99.48% since 12/03/25 | ||
| Low | 0.9100 on 02/03/26 | 3.02 on 03/30/26 | 1.2800 on 05/28/26 | ||
| High | 4.5700 on 09/22/25 | 7.45 on 12/10/25 | 448.5000 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,470 | 4,630 | 3,943 | ||
| Shares Outstanding, K | 4,538 | 770 | 2,306 | ||
| Annual Sales | 340,220,000 | 60,050,000 | 20,490,000 | ||
| Annual Net Income | 5,790,000 | 16,210,000 | -8,690,000 | ||
| Last Quarter Sales | 53,415,710 | 20,240,000 | N/A | ||
| Last Quarter Net Income | 10,426,281 | -4,800,000 | N/A | ||
| 60-Month Beta | 1.02 | -1.00 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 08/09/23 | N/A | ||
| Earnings Date | 05/05/26 | 07/01/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||