Nisun Int Ent Dev Grp Ltd (NISN)
Nisun Int Ent Dev Grp Ltd (NISN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NISN | BOXL | WAFU | ||
| Company | Nisun Int Ent Dev Grp Ltd | Boxlight Corp Cl A | Wah Fu Education Group Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2900 | 7.47 | 1.4300 | ||
| High | 1.6000 | 7.55 | 1.5050 | ||
| Low | 1.2700 | 6.14 | 1.4253 | ||
| Last | 1.4500 | 6.26 | 1.4300 | ||
| Change | +0.1550 | -1.31 | -0.0100 | ||
| Percent Change | +11.97% | -17.31% | -0.69% | ||
| Volume | 213,000 | 175,320 | 88,511 | ||
| 20-Day Average Volume | 107,215 | 3,957,085 | 2,756,833 | ||
| Previous | 1.2950 | 7.57 | 1.4400 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1059 | 4.35 | 1.4944 | ||
| 20-Day Raw Stochastic | 78.26% | 51.64% | 13.04% | ||
| 20-Day Relative Strength | 48.00 | 59.25 | 46.28 | ||
| Weighted Alpha | -74.88 | -91.23 | -6.70 | ||
| Today's Opinion | 80% Sell | 8% Sell | 100% Sell | ||
| Yesterday's Opinion | 88% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +45.00% since 02/04/26 | -19.19% since 08/12/26 | +0.69% since 08/12/26 | ||
| Low | 0.9500 on 02/06/26 | 5.95 on 08/13/26 | 1.3300 on 08/18/26 | ||
| High | 1.6000 on 02/11/26 | 9.50 on 08/14/26 | 1.5869 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +24.05% since 01/09/26 | +78.65% since 07/17/26 | -7.01% since 07/17/26 | ||
| Low | 0.9100 on 02/03/26 | 2.59 on 07/30/26 | 1.2200 on 08/07/26 | ||
| High | 1.6000 on 02/11/26 | 9.89 on 08/12/26 | 3.0599 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -60.81% since 11/11/25 | +40.19% since 05/19/26 | -13.61% since 05/19/26 | ||
| Low | 0.9100 on 02/03/26 | 2.59 on 07/30/26 | 1.2200 on 08/07/26 | ||
| High | 4.0700 on 11/17/25 | 9.89 on 08/12/26 | 3.0599 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | -62.92% since 08/11/25 | -25.87% since 02/19/26 | -12.57% since 02/19/26 | ||
| Low | 0.9100 on 02/03/26 | 2.59 on 07/30/26 | 1.2200 on 08/07/26 | ||
| High | 4.5700 on 09/22/25 | 10.20 on 02/24/26 | 3.0599 on 08/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,470 | 5,255 | 4,209 | ||
| Shares Outstanding, K | 4,538 | 694 | 2,923 | ||
| Annual Sales, $M | 340,220,000 | 109,250,000 | 6,350,000 | ||
| Annual Net Income, $M | 5,790,000 | -23,810,000 | -1,110,000 | ||
| Last Qtr Sales, $M | 53,415,710 | 25,920,000 | N/A | ||
| Last Qtr Income, $M | 10,426,281 | 510,000 | N/A | ||
| 60-Month Beta | 1.02 | 0.81 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.34 on 08/12/26 | N/A | ||
| Latest Earnings Date | 05/05/26 | 11/13/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||