Nisun Int Ent Dev Grp Ltd (NISN)
Nisun Int Ent Dev Grp Ltd (NISN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NISN | AMST | BOXL | ||
| Company | Nisun Int Ent Dev Grp Ltd | Amesite Inc | Boxlight Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2900 | 0.9500 | 1.0500 | ||
| High | 1.6000 | 1.0399 | 1.0500 | ||
| Low | 1.2700 | 0.9301 | 1.0100 | ||
| Latest | 1.4500 | 1.0200 | 1.0250 | ||
| Change | +0.1550 | +0.0400 | -0.0350 | ||
| % Change | +11.97% | +4.08% | -3.30% | ||
| Volume | 213,000 | 78,474 | 76,246 | ||
| 20-Day Average Volume | 107,215 | 706,189 | 295,165 | ||
| Previous Close | 1.2950 | 0.9800 | 1.0600 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1059 | 1.5650 | 1.1485 | ||
| 20-Day Raw Stochastic | 78.26% | 10.33% | 5.13% | ||
| 20-Day Relative Strength | 48.00 | 34.79 | 40.03 | ||
| Weighted Alpha | -74.88 | -62.95 | -89.17 | ||
| Today's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +45.00% since 02/04/26 | -7.41% since 04/22/26 | -12.07% since 04/22/26 | ||
| Low | 0.9500 on 02/06/26 | 0.8802 on 04/23/26 | 1.0100 on 04/29/26 | ||
| High | 1.6000 on 02/11/26 | 2.0400 on 04/23/26 | 1.1400 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +24.05% since 01/09/26 | -45.95% since 03/27/26 | -15.70% since 03/27/26 | ||
| Low | 0.9100 on 02/03/26 | 0.8802 on 04/23/26 | 1.0000 on 04/06/26 | ||
| High | 1.6000 on 02/11/26 | 2.0400 on 04/23/26 | 1.4200 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -60.81% since 11/11/25 | -45.95% since 01/29/26 | -19.69% since 01/29/26 | ||
| Low | 0.9100 on 02/03/26 | 0.8802 on 04/23/26 | 0.9501 on 03/18/26 | ||
| High | 4.0700 on 11/17/25 | 2.3000 on 02/03/26 | 2.7500 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -62.92% since 08/11/25 | -71.83% since 10/29/25 | -89.03% since 10/29/25 | ||
| Low | 0.9100 on 02/03/26 | 0.8802 on 04/23/26 | 0.9501 on 03/18/26 | ||
| High | 4.5700 on 09/22/25 | 3.5549 on 10/30/25 | 9.5184 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,470 | 4,481 | 4,242 | ||
| Shares Outstanding, K | 4,538 | 4,573 | 4,002 | ||
| Annual Sales | 340,220,000 | 110,000 | 109,250,000 | ||
| Annual Net Income | 5,790,000 | -3,620,000 | -23,810,000 | ||
| Last Quarter Sales | 53,415,710 | 110,000 | 26,630,000 | ||
| Last Quarter Net Income | 10,426,281 | -730,000 | -9,660,000 | ||
| 60-Month Beta | 1.02 | 1.12 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.16 on 02/05/26 | -11.28 on 11/14/25 | ||
| Earnings Date | 05/05/26 | 05/21/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||