Nec Corp Ord New (NIPNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NIPNF | SIMO | XNDU | ||
| Company | Nec Corp Ord New | Silicon Motion Techn ADR | Xanadu Quantum Technologies Cl B | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 31.5500 | 270.00 | 11.03 | ||
| High | 31.5500 | 273.94 | 11.33 | ||
| Low | 31.5500 | 250.00 | 10.66 | ||
| Last | 31.5500 | 253.60 | 10.76 | ||
| Change | +0.8400 | -1.50 | -0.26 | ||
| Percent Change | +2.74% | -0.59% | -2.36% | ||
| Volume | 200 | 1,532,100 | 1,010,500 | ||
| 20-Day Average Volume | 8,640 | 951,085 | 1,113,835 | ||
| Previous | 30.7100 | 255.10 | 11.02 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.4039 | 278.62 | 10.75 | ||
| 20-Day Raw Stochastic | 100.00% | 36.58% | 45.65% | ||
| 20-Day Relative Strength | 63.31 | 46.56 | 46.35 | ||
| Weighted Alpha | +1.39 | +151.04 | N/A | ||
| Today's Opinion | 24% Buy | 40% Buy | N/A | ||
| Yesterday's Opinion | 24% Buy | 40% Buy | N/A | ||
| Last Month's Opinion | 88% Sell | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.19% since 07/23/26 | -6.39% since 07/24/26 | +4.67% since 07/24/26 | ||
| Low | 25.2700 on 07/24/26 | 204.37 on 07/29/26 | 9.57 on 07/28/26 | ||
| High | 31.5500 on 07/31/26 | 285.00 on 07/30/26 | 11.33 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +29.36% since 06/30/26 | -23.92% since 06/30/26 | -11.15% since 06/30/26 | ||
| Low | 22.6000 on 07/01/26 | 204.37 on 07/29/26 | 9.50 on 07/17/26 | ||
| High | 31.5500 on 07/31/26 | 338.94 on 07/06/26 | 12.50 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +20.53% since 04/30/26 | +15.92% since 04/30/26 | -63.02% since 04/30/26 | ||
| Low | 21.6500 on 06/22/26 | 204.37 on 07/29/26 | 9.50 on 07/17/26 | ||
| High | 31.5500 on 07/31/26 | 355.00 on 06/22/26 | 38.44 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -14.98% since 01/29/26 | +113.23% since 01/30/26 | N/A since 03/27/26 | ||
| Low | 21.6500 on 06/22/26 | 104.99 on 03/30/26 | 6.97 on 04/02/26 | ||
| High | 36.7499 on 02/03/26 | 355.00 on 06/22/26 | 42.44 on 04/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,974,263 | 8,649,931 | 3,289,591 | ||
| Shares Outstanding, K | 260,470 | 33,908 | 298,511 | ||
| Annual Sales, $M | 25,600,020,000 | 885,630,000 | 4,617,000 | ||
| Annual Net Income, $M | 412,830,000 | 122,640,000 | -70,667,000 | ||
| Last Qtr Sales, $M | 6,053,780,000 | 342,110,000 | 2,830,000 | ||
| Last Qtr Income, $M | -10,940,000 | 66,800,000 | -20,600,000 | ||
| 60-Month Beta | -0.47 | 1.70 | 15.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.43 on 07/29/26 | -0.28 on 05/14/26 | ||
| Latest Earnings Date | 01/01/70 | 10/29/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.498 on 05/07/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 08/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.29 | 24.58 | 0.00 | ||