Nec Corp Ord New (NIPNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NIPNF | SIMO | XNDU | ||
| Company | Nec Corp Ord New | Silicon Motion Techn ADR | Xanadu Quantum Technologies Cl B | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 28.5400 | 313.00 | 11.62 | ||
| High | 28.5400 | 338.94 | 12.26 | ||
| Low | 26.9900 | 310.00 | 11.60 | ||
| Latest | 27.0400 | 318.86 | 11.78 | ||
| Change | +0.9400 | +18.15 | +0.16 | ||
| % Change | +3.60% | +6.04% | +1.38% | ||
| Volume | 7,500 | 655,300 | 1,486,300 | ||
| 20-Day Average Volume | 32,820 | 904,340 | 3,336,185 | ||
| Previous Close | 26.1000 | 300.71 | 11.62 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.7691 | 299.30 | 12.33 | ||
| 20-Day Raw Stochastic | 78.23% | 68.80% | 29.41% | ||
| 20-Day Relative Strength | 53.54 | 58.74 | 46.17 | ||
| Weighted Alpha | -7.02 | +274.27 | N/A | ||
| Today's Opinion | 56% Sell | 100% Buy | N/A | ||
| Previous Opinion | 72% Sell | 100% Buy | N/A | ||
| Last Month's Opinion | 24% Sell | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.29% since 06/26/26 | +4.45% since 06/26/26 | +5.37% since 06/26/26 | ||
| Low | 22.6000 on 07/01/26 | 286.09 on 07/02/26 | 10.63 on 06/29/26 | ||
| High | 28.5400 on 07/06/26 | 341.00 on 06/30/26 | 12.50 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +3.70% since 06/05/26 | +23.25% since 06/05/26 | -8.68% since 06/05/26 | ||
| Low | 21.6500 on 06/22/26 | 239.15 on 06/09/26 | 10.63 on 06/29/26 | ||
| High | 28.5400 on 07/06/26 | 355.00 on 06/22/26 | 14.54 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +12.67% since 03/30/26 | +173.49% since 04/06/26 | +45.25% since 04/06/26 | ||
| Low | 21.6500 on 06/22/26 | 114.11 on 04/07/26 | 7.26 on 04/07/26 | ||
| High | 30.8700 on 04/23/26 | 355.00 on 06/22/26 | 42.44 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | -24.78% since 01/06/26 | +203.07% since 01/06/26 | N/A since 03/27/26 | ||
| Low | 21.6500 on 06/22/26 | 101.33 on 01/07/26 | 6.97 on 04/02/26 | ||
| High | 38.5700 on 01/08/26 | 355.00 on 06/22/26 | 42.44 on 04/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,974,263 | 10,811,905 | 3,516,460 | ||
| Shares Outstanding, K | 260,470 | 33,908 | 298,511 | ||
| Annual Sales | 25,600,020,000 | 885,630,000 | 4,617,000 | ||
| Annual Net Income | 412,830,000 | 122,640,000 | -70,667,000 | ||
| Last Quarter Sales | 6,053,780,000 | 342,110,000 | 2,830,000 | ||
| Last Quarter Net Income | -10,940,000 | 66,800,000 | -20,600,000 | ||
| 60-Month Beta | -0.47 | 1.70 | 15.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.58 on 04/28/26 | -0.28 on 05/14/26 | ||
| Earnings Date | 01/01/70 | 07/29/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.498 on 05/07/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.29 | 59.78 | 0.00 | ||