Nec Corp Ord New (NIPNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NIPNF | SIMO | AGYS | ||
| Company | Nec Corp Ord New | Silicon Motion Techn ADR | Agilysys Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 30.4200 | 235.71 | 112.57 | ||
| High | 30.4200 | 240.89 | 113.39 | ||
| Low | 30.4200 | 233.00 | 110.30 | ||
| Last | 30.4200 | 234.38 | 112.63 | ||
| Change | +1.9600 | -2.97 | +0.14 | ||
| Percent Change | +6.89% | -1.25% | +0.12% | ||
| Volume | 400 | 106,735 | 40,272 | ||
| 20-Day Average Volume | 1,960 | 1,083,287 | 257,984 | ||
| Previous | 28.4600 | 237.35 | 112.49 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.8495 | 249.13 | 112.84 | ||
| 20-Day Raw Stochastic | 76.52% | 27.28% | 52.68% | ||
| 20-Day Relative Strength | 57.02 | 45.62 | 54.37 | ||
| Weighted Alpha | +0.20 | +105.74 | +13.88 | ||
| Today's Opinion | 56% Buy | 8% Buy | 88% Buy | ||
| Yesterday's Opinion | 8% Buy | 8% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Sell | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.74% since 08/12/26 | -10.03% since 08/26/26 | -1.27% since 08/26/26 | ||
| Low | 28.4600 on 08/25/26 | 230.02 on 09/01/26 | 110.98 on 09/02/26 | ||
| High | 30.8500 on 08/13/26 | 272.00 on 08/27/26 | 121.59 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +11.63% since 07/27/26 | -6.65% since 07/31/26 | +7.60% since 07/31/26 | ||
| Low | 28.4600 on 08/25/26 | 222.37 on 08/11/26 | 103.75 on 08/06/26 | ||
| High | 32.0000 on 08/06/26 | 275.00 on 08/17/26 | 121.59 on 08/28/26 | ||
| 3-Month | |||||
| %Chg | +17.00% since 05/27/26 | -21.42% since 06/02/26 | +26.09% since 06/02/26 | ||
| Low | 21.6500 on 06/22/26 | 204.37 on 07/29/26 | 83.51 on 06/22/26 | ||
| High | 32.0000 on 08/06/26 | 355.00 on 06/22/26 | 121.59 on 08/28/26 | ||
| 6-Month | |||||
| %Chg | +24.42% since 02/26/26 | +83.24% since 03/02/26 | +53.95% since 03/02/26 | ||
| Low | 21.6500 on 06/22/26 | 104.99 on 03/30/26 | 61.50 on 04/10/26 | ||
| High | 32.0000 on 08/06/26 | 355.00 on 06/22/26 | 121.59 on 08/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,974,263 | 8,048,065 | 3,172,892 | ||
| Shares Outstanding, K | 260,470 | 33,908 | 28,206 | ||
| Annual Sales, $M | 25,600,020,000 | 885,630,000 | 319,310,000 | ||
| Annual Net Income, $M | 412,830,000 | 122,640,000 | 38,790,000 | ||
| Last Qtr Sales, $M | 6,053,780,000 | 451,000,000 | 87,680,000 | ||
| Last Qtr Income, $M | -10,940,000 | 136,110,000 | 8,990,000 | ||
| 60-Month Beta | -0.47 | 1.71 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.43 on 07/29/26 | 0.49 on 07/27/26 | ||
| Latest Earnings Date | 01/01/70 | 10/29/26 | 10/26/26 | ||
| Most Recent Dividend | N/A | 0.498 on 08/06/26 | 0.030 on 07/16/09 | ||
| Next Ex-Dividend Date | N/A | 08/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.29 | 28.94 | 87.53 | ||