Nec Corp Ord New (NIPNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NIPNF | IONQ | SIMO | ||
| Company | Nec Corp Ord New | Ionq Inc | Silicon Motion Techn ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 27.4700 | 42.63 | 195.00 | ||
| High | 29.6000 | 42.63 | 213.06 | ||
| Low | 27.4700 | 39.77 | 192.80 | ||
| Latest | 29.6000 | 41.35 | 213.12 | ||
| Change | +1.9600 | -1.73 | +63.94 | ||
| % Change | +7.09% | -4.02% | +42.86% | ||
| Volume | 4,432 | 18,600,931 | 3,557,565 | ||
| 20-Day Average Volume | 24,302 | 33,208,344 | 768,539 | ||
| Previous Close | 27.6400 | 43.08 | 149.18 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.8090 | 37.85 | 136.93 | ||
| 20-Day Raw Stochastic | 83.86% | 66.41% | 98.53% | ||
| 20-Day Relative Strength | 53.30 | 55.96 | 82.25 | ||
| Weighted Alpha | +13.66 | -34.16 | +261.07 | ||
| Today's Opinion | N/A | 24% Sell | 100% Buy | ||
| Previous Opinion | N/A | 24% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.28% since 04/21/26 | -12.14% since 04/22/26 | +49.00% since 04/22/26 | ||
| Low | 27.4700 on 04/29/26 | 39.76 on 04/29/26 | 139.18 on 04/23/26 | ||
| High | 30.8700 on 04/23/26 | 47.84 on 04/23/26 | 213.06 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | +20.08% since 03/27/26 | +51.25% since 03/27/26 | +92.17% since 03/27/26 | ||
| Low | 23.0000 on 03/30/26 | 25.89 on 03/30/26 | 104.99 on 03/30/26 | ||
| High | 30.8700 on 04/23/26 | 49.13 on 04/22/26 | 213.06 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | -20.24% since 01/29/26 | -3.77% since 01/29/26 | +82.06% since 01/29/26 | ||
| Low | 23.0000 on 03/30/26 | 25.89 on 03/30/26 | 104.99 on 03/30/26 | ||
| High | 36.7499 on 02/03/26 | 49.13 on 04/22/26 | 213.06 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | -18.43% since 10/29/25 | -31.91% since 10/29/25 | +110.24% since 10/29/25 | ||
| Low | 23.0000 on 03/30/26 | 25.89 on 03/30/26 | 79.76 on 11/20/25 | ||
| High | 41.0000 on 11/26/25 | 62.97 on 10/31/25 | 213.06 on 04/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,974,263 | 15,794,895 | 5,069,733 | ||
| Shares Outstanding, K | 260,470 | 366,641 | 33,984 | ||
| Annual Sales | 25,600,020,000 | 130,020,000 | 885,630,000 | ||
| Annual Net Income | 412,830,000 | -510,380,000 | 122,640,000 | ||
| Last Quarter Sales | 6,053,780,000 | 61,890,000 | 278,460,000 | ||
| Last Quarter Net Income | -10,940,000 | 753,670,000 | 47,750,000 | ||
| 60-Month Beta | -0.47 | 2.80 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.93 on 02/25/26 | 1.58 on 04/28/26 | ||
| Earnings Date | 01/01/70 | 05/06/26 | 04/28/26 | ||
| Most Recent Dividend | N/A | N/A | 0.498 on 02/11/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.29 | 0.00 | 40.53 | ||