Nec Corp Ord New (NIPNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NIPNF | SIMO | INFQ | ||
| Company | Nec Corp Ord New | Silicon Motion Techn ADR | Infleqtion Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 24.2200 | 267.00 | 15.90 | ||
| High | 25.8000 | 278.49 | 18.20 | ||
| Low | 24.2200 | 263.99 | 15.71 | ||
| Latest | 25.8000 | 276.14 | 16.35 | ||
| Change | -0.1250 | +12.63 | +1.65 | ||
| % Change | -0.48% | +4.79% | +11.22% | ||
| Volume | 4,900 | 802,600 | 65,623,600 | ||
| 20-Day Average Volume | 17,930 | 1,381,220 | 14,816,710 | ||
| Previous Close | 25.9250 | 263.51 | 14.70 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.7958 | 238.96 | 12.72 | ||
| 20-Day Raw Stochastic | 29.37% | 98.30% | 76.52% | ||
| 20-Day Relative Strength | 46.27 | 74.27 | 60.55 | ||
| Weighted Alpha | -13.73 | +281.28 | -5.02 | ||
| Today's Opinion | N/A | 100% Buy | 8% Buy | ||
| Previous Opinion | N/A | 100% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 05/15/26 | +6.21% since 05/15/26 | +31.43% since 05/15/26 | ||
| Low | 24.2200 on 05/22/26 | 230.05 on 05/19/26 | 10.32 on 05/19/26 | ||
| High | 27.4400 on 05/19/26 | 278.49 on 05/22/26 | 18.20 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -9.38% since 04/22/26 | +94.53% since 04/22/26 | +10.10% since 04/22/26 | ||
| Low | 24.2200 on 05/22/26 | 139.18 on 04/23/26 | 10.32 on 05/19/26 | ||
| High | 30.8700 on 04/23/26 | 278.49 on 05/22/26 | 18.20 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -1.85% since 02/20/26 | +104.73% since 02/20/26 | +23.02% since 02/20/26 | ||
| Low | 23.0000 on 03/30/26 | 104.99 on 03/30/26 | 8.52 on 03/30/26 | ||
| High | 30.8700 on 04/23/26 | 278.49 on 05/22/26 | 21.28 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -30.27% since 11/19/25 | +240.75% since 11/21/25 | +22.29% since 11/21/25 | ||
| Low | 23.0000 on 03/30/26 | 81.89 on 11/25/25 | 8.52 on 03/30/26 | ||
| High | 41.0000 on 11/26/25 | 278.49 on 05/22/26 | 21.28 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,974,263 | 9,363,356 | 3,539,317 | ||
| Shares Outstanding, K | 260,470 | 33,908 | 216,472 | ||
| Annual Sales | 25,600,020,000 | 885,630,000 | 28,836,000 | ||
| Annual Net Income | 412,830,000 | 122,640,000 | -66,930,000 | ||
| Last Quarter Sales | 6,053,780,000 | 342,110,000 | 9,460,000 | ||
| Last Quarter Net Income | -10,940,000 | 66,800,000 | -30,260,000 | ||
| 60-Month Beta | -0.47 | 1.67 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.58 on 04/28/26 | -0.09 on 05/14/26 | ||
| Earnings Date | 01/01/70 | 07/29/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.498 on 05/07/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.29 | 52.39 | 0.00 | ||