Nec Corp Ord New
(NIPNF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NIPNF | IONQ | SIMO | ||
| Company | Nec Corp Ord New | Ionq Inc | Silicon Motion Techn ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 29.5600 | 35.10 | 138.00 | ||
| High | 31.7650 | 36.57 | 138.00 | ||
| Low | 29.5600 | 34.81 | 129.12 | ||
| Latest | 31.7650 | 35.19 | 131.32 | ||
| Change | -0.0450 | -0.29 | -6.23 | ||
| % Change | -0.14% | -0.82% | -4.53% | ||
| Volume | 313,800 | 13,807,800 | 658,800 | ||
| 20-Day Average Volume | 43,395 | 23,190,555 | 785,525 | ||
| Previous Close | 31.8100 | 35.48 | 137.55 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.7239 | 43.00 | 119.19 | ||
| 20-Day Raw Stochastic | 34.57% | 21.44% | 78.26% | ||
| 20-Day Relative Strength | 45.78 | 38.42 | 66.97 | ||
| Weighted Alpha | +44.98 | -34.92 | +154.11 | ||
| Today's Opinion | N/A | 88% Sell | 100% Buy | ||
| Previous Opinion | N/A | 88% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.20% since 02/03/26 | -8.53% since 02/03/26 | +9.05% since 02/03/26 | ||
| Low | 28.1700 on 02/05/26 | 29.99 on 02/05/26 | 119.50 on 02/04/26 | ||
| High | 31.8100 on 02/09/26 | 38.55 on 02/04/26 | 138.00 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -17.64% since 01/08/26 | -28.84% since 01/09/26 | +16.09% since 01/09/26 | ||
| Low | 28.1700 on 02/05/26 | 29.99 on 02/05/26 | 107.27 on 01/14/26 | ||
| High | 38.0000 on 01/16/26 | 54.24 on 01/20/26 | 138.00 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -12.61% since 11/10/25 | -36.45% since 11/10/25 | +39.04% since 11/10/25 | ||
| Low | 28.1700 on 02/05/26 | 29.99 on 02/05/26 | 79.76 on 11/20/25 | ||
| High | 41.0000 on 11/26/25 | 56.03 on 11/11/25 | 138.00 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -3.19% since 08/07/25 | -15.91% since 08/08/25 | +71.93% since 08/08/25 | ||
| Low | 28.1700 on 02/05/26 | 29.99 on 02/05/26 | 71.35 on 08/20/25 | ||
| High | 41.0000 on 11/26/25 | 84.64 on 10/13/25 | 138.00 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,974,263 | 12,326,745 | 4,674,500 | ||
| Shares Outstanding, K | 260,470 | 347,428 | 33,984 | ||
| Annual Sales | 25,600,020,000 | 43,070,000 | 885,630,000 | ||
| Annual Net Income | 412,830,000 | -331,650,000 | 122,640,000 | ||
| Last Quarter Sales | 6,053,780,000 | 39,870,000 | 278,460,000 | ||
| Last Quarter Net Income | -10,940,000 | -1,054,960,000 | 47,750,000 | ||
| 60-Month Beta | -0.47 | 2.63 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -3.58 on 11/05/25 | 1.26 on 02/03/26 | ||
| Latest Earnings Date | 01/01/70 | 02/25/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.498 on 02/11/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.29 | 0.00 | 35.18 | ||