Nec Corp Ord New (NIPNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NIPNF | IONQ | SIMO | ||
| Company | Nec Corp Ord New | Ionq Inc | Silicon Motion Techn ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 25.5600 | 29.64 | 114.21 | ||
| High | 25.5600 | 29.91 | 118.61 | ||
| Low | 23.0000 | 27.57 | 112.76 | ||
| Latest | 24.0000 | 27.79 | 116.98 | ||
| Change | -0.6500 | -1.04 | +4.69 | ||
| % Change | -2.64% | -3.61% | +4.18% | ||
| Volume | -1,600 | 19,072,801 | 493,400 | ||
| 20-Day Average Volume | 7,630 | 19,032,516 | 465,285 | ||
| Previous Close | 24.6500 | 28.83 | 112.29 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.8943 | 32.17 | 119.58 | ||
| 20-Day Raw Stochastic | 16.18% | 16.39% | 47.94% | ||
| 20-Day Relative Strength | 39.71 | 37.18 | 47.68 | ||
| Weighted Alpha | -7.81 | -29.62 | +147.29 | ||
| Today's Opinion | N/A | 100% Sell | 40% Buy | ||
| Previous Opinion | N/A | 100% Sell | 40% Buy | ||
| Last Month's Opinion | N/A | 72% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.60% since 03/19/26 | -13.05% since 03/25/26 | +5.45% since 03/25/26 | ||
| Low | 23.0000 on 03/30/26 | 25.89 on 03/30/26 | 104.99 on 03/30/26 | ||
| High | 28.1900 on 03/24/26 | 31.61 on 03/26/26 | 118.61 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -1.84% since 02/26/26 | -27.57% since 02/27/26 | -9.48% since 02/27/26 | ||
| Low | 23.0000 on 03/30/26 | 25.89 on 03/30/26 | 104.99 on 03/30/26 | ||
| High | 29.1800 on 03/06/26 | 38.44 on 03/02/26 | 131.00 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -30.96% since 12/23/25 | -38.07% since 12/31/25 | +26.19% since 12/31/25 | ||
| Low | 23.0000 on 03/30/26 | 25.89 on 03/30/26 | 92.80 on 01/02/26 | ||
| High | 38.5700 on 01/08/26 | 54.24 on 01/20/26 | 146.85 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -24.45% since 09/18/25 | -55.95% since 10/01/25 | +20.23% since 10/01/25 | ||
| Low | 23.0000 on 03/30/26 | 25.89 on 03/30/26 | 79.76 on 11/20/25 | ||
| High | 41.0000 on 11/26/25 | 84.64 on 10/13/25 | 146.85 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,974,263 | 10,570,260 | 3,816,064 | ||
| Shares Outstanding, K | 260,470 | 366,641 | 33,984 | ||
| Annual Sales | 25,600,020,000 | 130,020,000 | 885,630,000 | ||
| Annual Net Income | 412,830,000 | -510,380,000 | 122,640,000 | ||
| Last Quarter Sales | 6,053,780,000 | 61,890,000 | 278,460,000 | ||
| Last Quarter Net Income | -10,940,000 | 753,670,000 | 47,750,000 | ||
| 60-Month Beta | -0.47 | 2.61 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.93 on 02/25/26 | 1.26 on 02/03/26 | ||
| Latest Earnings Date | 01/01/70 | 05/06/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.498 on 02/11/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.29 | 0.00 | 28.97 | ||