Nec Corp Ord New (NIPNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NIPNF | IONQ | SIMO | ||
| Company | Nec Corp Ord New | Ionq Inc | Silicon Motion Techn ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 26.5000 | 33.58 | 121.35 | ||
| High | 26.5000 | 34.58 | 125.23 | ||
| Low | 26.5000 | 32.84 | 120.81 | ||
| Latest | 26.5000 | 32.98 | 123.26 | ||
| Change | unch | -0.05 | +3.15 | ||
| % Change | unch | -0.15% | +2.62% | ||
| Volume | 500 | 15,353,500 | 312,200 | ||
| 20-Day Average Volume | 21,000 | 23,130,844 | 508,425 | ||
| Previous Close | 26.5000 | 33.03 | 120.11 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.2050 | 34.84 | 128.37 | ||
| 20-Day Raw Stochastic | 31.41% | 23.96% | 31.10% | ||
| 20-Day Relative Strength | 42.25 | 41.19 | 50.68 | ||
| Weighted Alpha | +14.02 | -22.83 | +131.99 | ||
| Today's Opinion | N/A | 100% Sell | 72% Buy | ||
| Previous Opinion | N/A | 100% Sell | 56% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.00% since 03/03/26 | -7.70% since 03/06/26 | +4.15% since 03/06/26 | ||
| Low | 24.2100 on 03/05/26 | 32.83 on 03/13/26 | 112.61 on 03/09/26 | ||
| High | 29.1800 on 03/06/26 | 36.92 on 03/10/26 | 127.25 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | -17.88% since 02/11/26 | -3.31% since 02/13/26 | -9.55% since 02/13/26 | ||
| Low | 23.8576 on 02/24/26 | 30.17 on 02/23/26 | 112.61 on 03/09/26 | ||
| High | 29.1800 on 03/06/26 | 41.90 on 02/26/26 | 146.85 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -30.32% since 12/12/25 | -34.50% since 12/12/25 | +40.53% since 12/12/25 | ||
| Low | 23.8576 on 02/24/26 | 29.99 on 02/05/26 | 83.34 on 12/17/25 | ||
| High | 38.5700 on 01/08/26 | 55.60 on 12/22/25 | 146.85 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -6.19% since 09/10/25 | -40.69% since 09/12/25 | +38.92% since 09/12/25 | ||
| Low | 23.8576 on 02/24/26 | 29.99 on 02/05/26 | 79.76 on 11/20/25 | ||
| High | 41.0000 on 11/26/25 | 84.64 on 10/13/25 | 146.85 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,974,263 | 12,091,820 | 4,188,868 | ||
| Shares Outstanding, K | 260,470 | 366,641 | 33,984 | ||
| Annual Sales | 25,600,020,000 | 130,020,000 | 885,630,000 | ||
| Annual Net Income | 412,830,000 | -510,380,000 | 122,640,000 | ||
| Last Quarter Sales | 6,053,780,000 | 61,890,000 | 278,460,000 | ||
| Last Quarter Net Income | -10,940,000 | 753,670,000 | 47,750,000 | ||
| 60-Month Beta | -0.47 | 2.61 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.20 on 02/25/26 | 1.26 on 02/03/26 | ||
| Latest Earnings Date | 01/01/70 | 05/06/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.498 on 02/11/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.29 | 0.00 | 33.86 | ||