Nip Group Inc ADR (NIPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NIPG | TTWO | LVS | RBLX | FLUT |
| Company | Nip Group Inc ADR | Take-Two Interactive | Las Vegas Sands | Roblox Corp Cl A | Flutter Entertainment Plc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 10.25 | 245.01 | 46.05 | 38.08 | 101.91 |
| High | 12.26 | 247.63 | 46.38 | 38.64 | 102.79 |
| Low | 10.25 | 244.61 | 45.50 | 37.54 | 99.79 |
| Last | 11.31 | 244.97 | 45.35 | 38.38 | 98.70 |
| Change | +0.58 | -1.98 | -0.88 | +0.15 | -2.71 |
| Percent Change | +5.41% | -0.80% | -1.90% | +0.39% | -2.67% |
| Volume | 31,528 | 202,677 | 548,645 | 1,533,154 | 418,876 |
| 20-Day Average Volume | 60,588 | 2,040,879 | 5,448,046 | 14,963,043 | 3,627,028 |
| Previous | 9.30 | 246.95 | 46.23 | 38.23 | 101.41 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.51 | 242.05 | 46.59 | 41.84 | 100.77 |
| 20-Day Raw Stochastic | 29.75% | 63.02% | 26.41% | 23.48% | 53.49% |
| 20-Day Relative Strength | 54.66 | 53.60 | 43.96 | 40.28 | 48.23 |
| Weighted Alpha | -88.84 | +9.83 | -21.15 | -65.52 | -62.66 |
| Today's Opinion | 40% Sell | 88% Buy | 96% Sell | 100% Sell | 88% Sell |
| Yesterday's Opinion | 40% Sell | 88% Buy | 96% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | 100% Sell | 72% Buy | 100% Sell | 56% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +34.98% since 08/10/26 | -2.94% since 08/10/26 | +0.66% since 08/10/26 | +4.17% since 08/10/26 | +6.83% since 08/10/26 |
| Low | 8.70 on 08/11/26 | 239.52 on 08/13/26 | 45.16 on 08/11/26 | 35.16 on 08/12/26 | 93.51 on 08/11/26 |
| High | 14.26 on 08/14/26 | 254.95 on 08/11/26 | 46.48 on 08/14/26 | 39.14 on 08/14/26 | 102.79 on 08/17/26 |
| 1-Month | |||||
| %Chg | +151.04% since 07/17/26 | +3.98% since 07/17/26 | +0.88% since 07/17/26 | -25.32% since 07/17/26 | -5.49% since 07/17/26 |
| Low | 4.37 on 07/20/26 | 228.20 on 08/06/26 | 44.21 on 07/23/26 | 33.88 on 07/31/26 | 89.71 on 08/05/26 |
| High | 29.05 on 07/27/26 | 256.62 on 08/10/26 | 50.08 on 07/31/26 | 55.42 on 07/20/26 | 110.26 on 07/28/26 |
| 3-Month | |||||
| %Chg | -22.42% since 05/15/26 | +1.51% since 05/15/26 | -10.56% since 05/15/26 | -9.93% since 05/15/26 | +9.01% since 05/15/26 |
| Low | 4.20 on 07/17/26 | 206.00 on 06/11/26 | 44.21 on 07/23/26 | 33.88 on 07/31/26 | 89.71 on 08/05/26 |
| High | 29.05 on 07/27/26 | 265.94 on 07/07/26 | 53.54 on 06/01/26 | 58.43 on 07/01/26 | 119.44 on 06/10/26 |
| 6-Month | |||||
| %Chg | -53.76% since 02/17/26 | +26.95% since 02/17/26 | -20.45% since 02/17/26 | -38.74% since 02/17/26 | -18.73% since 02/17/26 |
| Low | 4.20 on 07/17/26 | 187.63 on 03/27/26 | 44.21 on 07/23/26 | 33.88 on 07/31/26 | 89.71 on 08/05/26 |
| High | 29.40 on 02/23/26 | 265.94 on 07/07/26 | 59.27 on 02/18/26 | 71.53 on 02/26/26 | 128.59 on 02/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,855 | 46,174,712 | 29,943,218 | 25,613,832 | 17,598,592 |
| Shares Outstanding, K | 1,944 | 186,980 | 647,701 | 669,993 | 173,539 |
| Annual Sales, $M | 126,530,000 | 6,656,400,000 | 13,017,000,000 | 4,890,550,000 | 16,383,000,000 |
| Annual Net Income, $M | -237,510,000 | -298,200,000 | 1,627,000,000 | -1,065,060,000 | -310,000,000 |
| Last Qtr Sales, $M | 23,903,835 | 1,533,900,000 | 3,154,000,000 | 1,469,000,000 | 4,326,000,000 |
| Last Qtr Income, $M | 30,985 | -34,100,000 | 346,000,000 | -183,000,000 | -274,000,000 |
| 60-Month Beta | 1.58 | 0.97 | 0.85 | 1.46 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.36 on 08/07/26 | 0.59 on 07/22/26 | -0.26 on 07/30/26 | 0.49 on 08/05/26 |
| Latest Earnings Date | 04/29/26 | 11/05/26 | 10/28/26 | 10/29/26 | 11/11/26 |
| Most Recent Dividend | N/A | 0.000 on 09/25/08 | 0.300 on 08/04/26 | N/A | N/A |
| Next Ex-Dividend Date | N/A | N/A | 08/04/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 104.27 | 14.62 | 0.00 | 25.87 |