Nip Group Inc ADR (NIPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NIPG | SEGG | MSGM | ||
| Company | Nip Group Inc ADR | Sports Entertainment Gaming Global Corp | Motorsport Games Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4450 | 2.0000 | 4.53 | ||
| High | 0.4999 | 2.0800 | 4.63 | ||
| Low | 0.4450 | 1.8300 | 4.21 | ||
| Latest | 0.4615 | 1.9100 | 4.49 | ||
| Change | +0.0169 | -0.1100 | -0.18 | ||
| % Change | +3.80% | -5.45% | -3.85% | ||
| Volume | 44,200 | 1,288,400 | 67,200 | ||
| 20-Day Average Volume | 45,760 | 6,354,240 | 87,380 | ||
| Previous Close | 0.4446 | 2.0200 | 4.67 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5982 | 1.5297 | 4.63 | ||
| 20-Day Raw Stochastic | 17.15% | 65.59% | 34.79% | ||
| 20-Day Relative Strength | 31.38 | 62.10 | 51.37 | ||
| Weighted Alpha | -77.88 | -90.62 | +32.55 | ||
| Today's Opinion | 100% Sell | 8% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.49% since 05/15/26 | +2.14% since 05/15/26 | -0.22% since 05/15/26 | ||
| Low | 0.4018 on 05/21/26 | 1.7600 on 05/20/26 | 4.21 on 05/22/26 | ||
| High | 0.5500 on 05/18/26 | 2.5799 on 05/18/26 | 4.78 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -35.00% since 04/22/26 | +176.81% since 04/22/26 | +19.41% since 04/22/26 | ||
| Low | 0.4018 on 05/21/26 | 0.5500 on 04/24/26 | 3.76 on 04/23/26 | ||
| High | 0.7499 on 05/01/26 | 2.5799 on 05/18/26 | 5.56 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | -43.24% since 02/20/26 | +60.50% since 02/20/26 | +39.44% since 02/20/26 | ||
| Low | 0.4018 on 05/21/26 | 0.5000 on 04/14/26 | 3.35 on 02/23/26 | ||
| High | 0.9800 on 02/23/26 | 2.5799 on 05/18/26 | 5.56 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -67.04% since 11/21/25 | +29.05% since 11/21/25 | +72.03% since 11/21/25 | ||
| Low | 0.4018 on 05/21/26 | 0.4600 on 01/09/26 | 2.55 on 12/12/25 | ||
| High | 1.5200 on 11/28/25 | 4.6500 on 01/20/26 | 5.56 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,936 | 31,685 | 25,945 | ||
| Shares Outstanding, K | 58,367 | 16,589 | 5,779 | ||
| Annual Sales | 126,530,000 | 1,070,000 | 11,300,000 | ||
| Annual Net Income | -237,510,000 | -28,540,000 | 6,930,000 | ||
| Last Quarter Sales | 23,903,835 | 140,000 | 4,030,000 | ||
| Last Quarter Net Income | 30,985 | -4,500,000 | 320,000 | ||
| 60-Month Beta | 2.10 | 2.29 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.19 on 11/20/25 | 0.07 on 05/13/26 | ||
| Earnings Date | 04/29/26 | 05/20/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 3.96 | ||