Nip Group Inc ADR (NIPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NIPG | MSGM | AIFA | ||
| Company | Nip Group Inc ADR | Motorsport Games Inc Cl A | All IN Futuretech Alliance Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2570 | 4.19 | 2.27 | ||
| High | 0.2744 | 4.43 | 2.30 | ||
| Low | 0.2349 | 3.90 | 2.21 | ||
| Latest | 0.2470 | 4.31 | 2.24 | ||
| Change | -0.0031 | +0.21 | -0.05 | ||
| % Change | -1.24% | +5.12% | -2.18% | ||
| Volume | 117,700 | 83,900 | 8,000 | ||
| 20-Day Average Volume | 272,415 | 50,195 | 99,451 | ||
| Previous Close | 0.2501 | 4.10 | 2.29 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3412 | 4.07 | 2.27 | ||
| 20-Day Raw Stochastic | 3.84% | 86.36% | 39.56% | ||
| 20-Day Relative Strength | 28.07 | 53.21 | 45.21 | ||
| Weighted Alpha | -88.08 | +24.08 | -88.14 | ||
| Today's Opinion | 100% Sell | 56% Buy | 72% Sell | ||
| Previous Opinion | 100% Sell | 32% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.47% since 06/25/26 | +8.84% since 06/25/26 | -6.67% since 06/25/26 | ||
| Low | 0.2349 on 07/02/26 | 3.55 on 06/30/26 | 2.16 on 06/30/26 | ||
| High | 0.3200 on 06/29/26 | 4.43 on 07/02/26 | 2.44 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -37.63% since 06/02/26 | +3.86% since 06/02/26 | -18.95% since 06/02/26 | ||
| Low | 0.2349 on 07/02/26 | 3.55 on 06/30/26 | 1.90 on 06/16/26 | ||
| High | 0.5503 on 06/12/26 | 4.43 on 07/02/26 | 2.76 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -63.85% since 04/02/26 | +9.95% since 04/02/26 | +29.40% since 04/02/26 | ||
| Low | 0.2349 on 07/02/26 | 3.51 on 04/10/26 | 1.68 on 04/13/26 | ||
| High | 0.7990 on 04/08/26 | 5.56 on 05/12/26 | 5.94 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -78.52% since 01/02/26 | +41.78% since 01/02/26 | -12.57% since 01/02/26 | ||
| Low | 0.2349 on 07/02/26 | 2.99 on 01/08/26 | 1.51 on 02/06/26 | ||
| High | 1.1850 on 01/05/26 | 5.56 on 05/12/26 | 5.94 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,417 | 17,990 | 14,286 | ||
| Shares Outstanding, K | 58,367 | 4,174 | 6,378 | ||
| Annual Sales | 126,530,000 | 11,300,000 | 7,980,000 | ||
| Annual Net Income | -237,510,000 | 6,930,000 | -32,790,000 | ||
| Last Quarter Sales | 23,903,835 | 4,030,000 | 1,550,000 | ||
| Last Quarter Net Income | 30,985 | 320,000 | -5,190,000 | ||
| 60-Month Beta | 1.82 | 1.70 | 2.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.07 on 05/13/26 | -0.83 on 06/15/26 | ||
| Earnings Date | 04/29/26 | 08/12/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.47 | 0.00 | ||