Nip Group Inc ADR (NIPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NIPG | BRAG | CNTY | ||
| Company | Nip Group Inc ADR | Bragg Gaming Group Inc | Century Casinos IN | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6900 | 1.8000 | 1.4600 | ||
| High | 0.7800 | 1.8100 | 1.4700 | ||
| Low | 0.6900 | 1.7000 | 1.4450 | ||
| Latest | 0.7033 | 1.7400 | 1.4700 | ||
| Change | -0.0167 | -0.0900 | +0.0200 | ||
| % Change | -2.32% | -4.92% | +1.38% | ||
| Volume | 24,651 | 6,834 | 55,166 | ||
| 20-Day Average Volume | 25,023 | 38,582 | 86,718 | ||
| Previous Close | 0.7200 | 1.8300 | 1.4500 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7504 | 1.7745 | 1.4055 | ||
| 20-Day Raw Stochastic | 27.18% | 37.14% | 69.40% | ||
| 20-Day Relative Strength | 39.71 | 46.61 | 50.43 | ||
| Weighted Alpha | -69.40 | -60.71 | -10.63 | ||
| Today's Opinion | 100% Sell | 96% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.89% since 03/30/26 | +4.19% since 03/30/26 | +6.52% since 03/30/26 | ||
| Low | 0.6518 on 03/31/26 | 1.6901 on 03/31/26 | 1.3800 on 03/31/26 | ||
| High | 0.7840 on 04/06/26 | 1.9000 on 04/06/26 | 1.4700 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | -15.60% since 03/06/26 | +8.07% since 03/06/26 | +2.08% since 03/06/26 | ||
| Low | 0.6336 on 03/30/26 | 1.4800 on 03/17/26 | 1.2432 on 03/13/26 | ||
| High | 0.9200 on 03/09/26 | 2.1800 on 03/20/26 | 1.5700 on 03/13/26 | ||
| 3-Month | |||||
| %Chg | -35.48% since 01/07/26 | -20.00% since 01/07/26 | -6.96% since 01/07/26 | ||
| Low | 0.6336 on 03/30/26 | 1.4600 on 03/05/26 | 1.2432 on 03/13/26 | ||
| High | 1.1700 on 01/12/26 | 2.7437 on 01/12/26 | 1.7200 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -58.94% since 10/07/25 | -38.95% since 10/07/25 | -44.11% since 10/07/25 | ||
| Low | 0.6336 on 03/30/26 | 1.4600 on 03/05/26 | 1.2331 on 12/18/25 | ||
| High | 1.7706 on 10/09/25 | 2.9800 on 10/13/25 | 2.7300 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,024 | 45,829 | 41,512 | ||
| Shares Outstanding, K | 58,367 | 25,043 | 28,629 | ||
| Annual Sales | 85,270,000 | 120,010,000 | 572,980,000 | ||
| Annual Net Income | -12,690,000 | -9,180,000 | -61,420,000 | ||
| Last Quarter Sales | 23,903,835 | 34,060,000 | 137,990,000 | ||
| Last Quarter Net Income | 30,985 | -1,790,000 | -17,950,000 | ||
| 60-Month Beta | 2.62 | 0.87 | 1.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.06 on 03/19/26 | -0.61 on 03/13/26 | ||
| Latest Earnings Date | 04/29/26 | 05/21/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||