Nip Group Inc ADR
(NIPG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NIPG | GMHS | BRAG | ||
| Company | Nip Group Inc ADR | Gamehaus Holdings Inc Cl A | Bragg Gaming Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8480 | 1.0099 | 1.8500 | ||
| High | 0.8988 | 1.0100 | 2.0400 | ||
| Low | 0.8200 | 0.9860 | 1.8400 | ||
| Latest | 0.8500 | 1.0100 | 1.9200 | ||
| Change | +0.0100 | unch | +0.0700 | ||
| % Change | +1.19% | unch | +3.78% | ||
| Volume | 11,600 | 6,100 | 28,700 | ||
| 20-Day Average Volume | 36,275 | 59,545 | 21,675 | ||
| Previous Close | 0.8400 | 1.0100 | 1.8500 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0089 | 0.9928 | 2.0990 | ||
| 20-Day Raw Stochastic | 9.09% | 86.01% | 17.77% | ||
| 20-Day Relative Strength | 31.09 | 50.07 | 40.24 | ||
| Weighted Alpha | -77.26 | -59.40 | -62.46 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.53% since 02/06/26 | unch since 02/06/26 | +1.05% since 02/06/26 | ||
| Low | 0.8200 on 02/13/26 | 0.9400 on 02/11/26 | 1.8300 on 02/12/26 | ||
| High | 1.0700 on 02/09/26 | 1.0300 on 02/10/26 | 2.1099 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -22.02% since 01/13/26 | -1.94% since 01/13/26 | -24.89% since 01/13/26 | ||
| Low | 0.8200 on 02/13/26 | 0.8809 on 02/02/26 | 1.8100 on 02/06/26 | ||
| High | 1.1500 on 01/16/26 | 1.0310 on 02/03/26 | 2.6177 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -41.09% since 11/13/25 | unch since 11/13/25 | -21.31% since 11/13/25 | ||
| Low | 0.8200 on 02/13/26 | 0.8620 on 11/19/25 | 1.8100 on 02/06/26 | ||
| High | 1.5599 on 11/17/25 | 1.2500 on 11/24/25 | 2.7437 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -51.43% since 08/13/25 | -22.90% since 08/13/25 | -49.87% since 08/13/25 | ||
| Low | 0.8200 on 02/13/26 | 0.8620 on 11/19/25 | 1.8100 on 02/06/26 | ||
| High | 2.2500 on 09/09/25 | 2.6600 on 08/29/25 | 3.3000 on 08/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,612 | 54,105 | 48,083 | ||
| Shares Outstanding, K | 58,367 | 53,569 | 25,043 | ||
| Annual Sales | 85,270,000 | 118,050,000 | 110,380,000 | ||
| Annual Net Income | -12,690,000 | 3,960,000 | -5,570,000 | ||
| Last Quarter Sales | 23,903,835 | 27,730,000 | 29,470,000 | ||
| Last Quarter Net Income | 30,985 | 1,910,000 | -2,530,000 | ||
| 60-Month Beta | 2.78 | 0.26 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.04 on 11/25/25 | -0.11 on 11/13/25 | ||
| Latest Earnings Date | 04/29/26 | 11/25/25 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||