Nip Group Inc ADR (NIPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NIPG | CNTY | MSGM | ||
| Company | Nip Group Inc ADR | Century Casinos IN | Motorsport Games Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6898 | 1.4200 | 4.14 | ||
| High | 0.7049 | 1.4499 | 4.14 | ||
| Low | 0.6700 | 1.3800 | 3.92 | ||
| Latest | 0.6900 | 1.4200 | 4.02 | ||
| Change | +0.0002 | -0.0100 | -0.07 | ||
| % Change | +0.03% | -0.70% | -1.71% | ||
| Volume | 20,800 | 30,500 | 44,500 | ||
| 20-Day Average Volume | 16,855 | 53,455 | 47,825 | ||
| Previous Close | 0.6898 | 1.4300 | 4.09 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7078 | 1.4588 | 3.98 | ||
| 20-Day Raw Stochastic | 34.10% | 29.41% | 60.71% | ||
| 20-Day Relative Strength | 39.70 | 44.59 | 50.93 | ||
| Weighted Alpha | -68.83 | -12.42 | +28.82 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.64% since 04/20/26 | -5.33% since 04/20/26 | -3.60% since 04/20/26 | ||
| Low | 0.6700 on 04/27/26 | 1.3800 on 04/27/26 | 3.75 on 04/22/26 | ||
| High | 0.7500 on 04/21/26 | 1.5400 on 04/21/26 | 4.27 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +6.15% since 03/27/26 | +2.90% since 03/27/26 | -0.99% since 03/27/26 | ||
| Low | 0.6336 on 03/30/26 | 1.3700 on 03/30/26 | 3.51 on 04/10/26 | ||
| High | 0.7990 on 04/08/26 | 1.5400 on 04/21/26 | 4.35 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -36.70% since 01/27/26 | -9.55% since 01/27/26 | -4.74% since 01/27/26 | ||
| Low | 0.6336 on 03/30/26 | 1.2432 on 03/13/26 | 3.10 on 02/13/26 | ||
| High | 1.1100 on 01/28/26 | 1.7200 on 02/27/26 | 4.99 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -57.92% since 10/27/25 | -35.45% since 10/27/25 | +72.53% since 10/27/25 | ||
| Low | 0.6336 on 03/30/26 | 1.2331 on 12/18/25 | 2.11 on 11/06/25 | ||
| High | 1.7300 on 11/05/25 | 2.2800 on 10/29/25 | 5.41 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,262 | 40,939 | 23,634 | ||
| Shares Outstanding, K | 58,367 | 28,629 | 5,779 | ||
| Annual Sales | 85,270,000 | 572,980,000 | 11,300,000 | ||
| Annual Net Income | -12,690,000 | -61,420,000 | 6,930,000 | ||
| Last Quarter Sales | 23,903,835 | 137,990,000 | 3,850,000 | ||
| Last Quarter Net Income | 30,985 | -17,950,000 | 840,000 | ||
| 60-Month Beta | 2.62 | 1.86 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.61 on 03/13/26 | 0.15 on 03/10/26 | ||
| Earnings Date | 04/29/26 | 05/11/26 | 05/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 2.66 | ||