Nip Group Inc ADR (NIPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NIPG | SLMT | MSGM | ||
| Company | Nip Group Inc ADR | Brera Holdings Plc Cl B | Motorsport Games Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.70 | 4.73 | 4.26 | ||
| High | 15.50 | 4.80 | 4.55 | ||
| Low | 10.61 | 3.81 | 4.20 | ||
| Latest | 15.50 | 3.87 | 4.37 | ||
| Change | +4.97 | -0.69 | +0.19 | ||
| % Change | +47.20% | -15.13% | +4.55% | ||
| Volume | 111,900 | 107,200 | 32,900 | ||
| 20-Day Average Volume | 29,403 | 91,385 | 34,655 | ||
| Previous Close | 10.53 | 4.56 | 4.18 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.56 | 5.14 | 4.41 | ||
| 20-Day Raw Stochastic | 100.00% | 2.13% | 55.97% | ||
| 20-Day Relative Strength | 65.96 | 38.67 | 50.28 | ||
| Weighted Alpha | -89.73 | -88.11 | +6.41 | ||
| Today's Opinion | 56% Sell | 100% Sell | 88% Buy | ||
| Previous Opinion | 80% Sell | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +224.26% since 07/17/26 | -23.82% since 07/17/26 | -5.82% since 07/17/26 | ||
| Low | 4.37 on 07/20/26 | 3.81 on 07/24/26 | 4.15 on 07/23/26 | ||
| High | 15.50 on 07/24/26 | 5.34 on 07/20/26 | 4.85 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +76.94% since 06/24/26 | -22.91% since 06/24/26 | +8.17% since 06/24/26 | ||
| Low | 4.20 on 07/17/26 | 3.81 on 07/24/26 | 3.55 on 06/30/26 | ||
| High | 15.50 on 07/24/26 | 6.63 on 07/13/26 | 5.01 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -25.10% since 04/24/26 | -42.43% since 04/24/26 | +6.85% since 04/24/26 | ||
| Low | 4.20 on 07/17/26 | 3.81 on 07/24/26 | 3.55 on 06/30/26 | ||
| High | 22.50 on 05/01/26 | 7.94 on 05/04/26 | 5.56 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -53.03% since 01/23/26 | -80.36% since 01/23/26 | +3.80% since 01/23/26 | ||
| Low | 4.20 on 07/17/26 | 3.81 on 07/24/26 | 3.10 on 02/13/26 | ||
| High | 33.90 on 01/26/26 | 19.00 on 01/26/26 | 5.56 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,126 | 31,732 | 18,241 | ||
| Shares Outstanding, K | 1,944 | 8,200 | 4,174 | ||
| Annual Sales | 126,530,000 | 5,070,000 | 11,300,000 | ||
| Annual Net Income | -237,510,000 | -425,660,000 | 6,930,000 | ||
| Last Quarter Sales | 23,903,835 | N/A | 4,030,000 | ||
| Last Quarter Net Income | 30,985 | N/A | 320,000 | ||
| 60-Month Beta | 1.82 | 2.20 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.07 on 05/13/26 | ||
| Earnings Date | 04/29/26 | 08/21/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 3.54 | ||