Nikon Corp ADR (NINOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NINOY | KLIC | ACLS | ||
| Company | Nikon Corp ADR | Kulicke and Soffa | Axcelis Tech Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 11.7100 | 88.93 | 118.90 | ||
| High | 11.8000 | 92.62 | 125.59 | ||
| Low | 11.3550 | 87.65 | 117.36 | ||
| Latest | 11.7800 | 91.55 | 124.62 | ||
| Change | -0.2450 | +8.69 | +12.57 | ||
| % Change | -2.04% | +10.49% | +11.22% | ||
| Volume | 26,917 | 336,331 | 106,557 | ||
| 20-Day Average Volume | 7,246 | 945,026 | 467,248 | ||
| Previous Close | 12.0250 | 82.86 | 112.05 | ||
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.4015 | 104.02 | 135.73 | ||
| 20-Day Raw Stochastic | 6.00% | 17.43% | 19.82% | ||
| 20-Day Relative Strength | 38.89 | 41.80 | 42.59 | ||
| Weighted Alpha | +3.77 | +142.09 | +61.05 | ||
| Today's Opinion | 8% Buy | 24% Buy | 8% Buy | ||
| Previous Opinion | 8% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.63% since 07/23/26 | -14.43% since 07/23/26 | -11.91% since 07/23/26 | ||
| Low | 11.6000 on 07/30/26 | 81.74 on 07/29/26 | 111.80 on 07/29/26 | ||
| High | 14.0000 on 07/24/26 | 107.09 on 07/24/26 | 140.57 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -15.86% since 06/30/26 | -32.14% since 06/30/26 | -34.20% since 06/30/26 | ||
| Low | 11.6000 on 07/30/26 | 81.74 on 07/29/26 | 111.80 on 07/29/26 | ||
| High | 14.6000 on 07/15/26 | 135.80 on 07/01/26 | 185.01 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +2.43% since 04/30/26 | +6.16% since 04/30/26 | -10.39% since 04/30/26 | ||
| Low | 11.0000 on 05/05/26 | 81.74 on 07/29/26 | 111.80 on 07/29/26 | ||
| High | 15.0000 on 05/14/26 | 135.80 on 07/01/26 | 193.78 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | -7.32% since 01/30/26 | +58.33% since 01/30/26 | +41.54% since 01/30/26 | ||
| Low | 10.0500 on 04/30/26 | 54.37 on 02/04/26 | 75.31 on 02/18/26 | ||
| High | 15.0000 on 05/14/26 | 135.80 on 07/01/26 | 193.78 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,958,173 | 4,336,313 | 3,443,744 | ||
| Shares Outstanding, K | 329,162 | 52,333 | 30,734 | ||
| Annual Sales | 4,469,280,000 | 654,080,000 | 839,050,000 | ||
| Annual Net Income | -568,180,000 | 210,000 | 120,240,000 | ||
| Last Quarter Sales | 1,231,730,000 | 242,620,000 | 198,960,000 | ||
| Last Quarter Net Income | 7,190,000 | 35,150,000 | 9,210,000 | ||
| 60-Month Beta | 0.47 | 1.62 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/08/26 | 0.79 on 05/06/26 | 0.72 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | 0.095 on 09/26/25 | 0.205 on 06/18/26 | N/A | ||
| Next Ex-Dividends Date | 03/27/26 | 06/18/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 79.07 | 30.01 | ||