Nikon Corp ADR (NINOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NINOY | MKSI | ACLS | ||
| Company | Nikon Corp ADR | Mks Instruments Inc | Axcelis Tech Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 10.6320 | 121.86 | 110.82 | ||
| High | 10.7680 | 123.74 | 114.16 | ||
| Low | 10.6000 | 121.11 | 110.11 | ||
| Last | 10.6000 | 122.02 | 111.45 | ||
| Change | +0.1800 | +4.04 | +4.81 | ||
| % Change | +1.73% | +3.42% | +4.51% | ||
| Volume | 5,000 | 612,300 | 763,500 | ||
| 20-Day Average Volume | 11,930 | 598,995 | 550,810 | ||
| Previous Close | 10.4200 | 117.98 | 106.64 | ||
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.2275 | 118.93 | 102.95 | ||
| 20-Day Raw Stochastic | 70.59% | 62.23% | 86.71% | ||
| 20-Day Relative Strength | 54.43% | 51.78% | 55.22% | ||
| Weighted Alpha | +3.83 | +42.08 | -17.18 | ||
| Today's Opinion | 32% Buy | 56% Buy | 64% Sell | ||
| Previous Opinion | 32% Buy | 40% Buy | 88% Sell | ||
| Last Month's Opinion | Hold | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.31% since 04/26/24 | +1.05% since 04/26/24 | +8.14% since 04/26/24 | ||
| Low | 9.9800 on 05/01/24 | 114.53 on 05/01/24 | 99.73 on 05/02/24 | ||
| High | 10.7680 on 05/03/24 | 124.36 on 04/30/24 | 114.16 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +3.11% since 04/03/24 | -8.01% since 04/03/24 | +4.10% since 04/03/24 | ||
| Low | 9.5200 on 04/17/24 | 107.19 on 04/19/24 | 93.77 on 04/22/24 | ||
| High | 11.0500 on 04/24/24 | 135.00 on 04/04/24 | 114.16 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | +6.21% since 02/02/24 | +11.59% since 02/02/24 | -15.32% since 02/02/24 | ||
| Low | 9.3100 on 02/14/24 | 105.86 on 02/07/24 | 93.77 on 04/22/24 | ||
| High | 11.2100 on 03/21/24 | 135.51 on 04/01/24 | 134.30 on 02/07/24 | ||
| 6-Month | |||||
| %Chg | +6.75% since 11/03/23 | +78.21% since 11/03/23 | -15.00% since 11/03/23 | ||
| Low | 8.8500 on 11/13/23 | 67.04 on 11/06/23 | 93.77 on 04/22/24 | ||
| High | 11.2100 on 03/21/24 | 135.51 on 04/01/24 | 145.77 on 01/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,672,180 | 8,182,051 | 3,633,605 | ||
| Shares Outstanding, K | 346,432 | 67,055 | 32,603 | ||
| Annual Sales | 4,647,980,000 | 3,622,000,000 | 1,130,600,000 | ||
| Annual Net Income | 332,590,000 | -1,841,000,000 | 246,260,000 | ||
| Last Quarter Sales | 1,338,260,000 | 893,000,000 | 310,290,000 | ||
| Last Quarter Net Income | 102,750,000 | -69,000,000 | 71,060,000 | ||
| 60-Month Beta | 0.56 | 1.69 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 02/08/24 | 1.17 on 02/07/24 | 1.57 on 05/01/24 | ||
| Latest Earnings Date | 05/09/24 | 05/08/24 | 05/01/24 | ||
| Most Recent Dividend | 0.100 on 09/27/23 | 0.220 on 02/23/24 | N/A | ||
| Next Ex-Dividends Date | 09/27/23 | 02/23/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.08 | 26.63 | 14.09 | ||