Nikon Corp ADR (NINOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NINOY | KLIC | ACLS | ||
| Company | Nikon Corp ADR | Kulicke and Soffa | Axcelis Tech Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 12.3700 | 85.61 | 125.17 | ||
| High | 12.6800 | 85.61 | 125.17 | ||
| Low | 12.0100 | 85.61 | 125.17 | ||
| Last | 12.4000 | 85.61 | 125.17 | ||
| Change | +0.0900 | -0.68 | -1.26 | ||
| Percent Change | +0.73% | -0.79% | -1.00% | ||
| Volume | 900 | 7,342 | 1,567 | ||
| 20-Day Average Volume | 7,040 | 1,026,657 | 386,298 | ||
| Previous | 12.3100 | 86.29 | 126.43 | ||
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.5423 | 92.20 | 132.94 | ||
| 20-Day Raw Stochastic | 37.66% | 15.27% | 39.44% | ||
| 20-Day Relative Strength | 45.91 | 41.40 | 43.19 | ||
| Weighted Alpha | +11.29 | +93.35 | +41.56 | ||
| Today's Opinion | 8% Sell | 8% Sell | 8% Buy | ||
| Yesterday's Opinion | 8% Buy | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.49% since 08/12/26 | -10.64% since 08/13/26 | -12.49% since 08/13/26 | ||
| Low | 12.0100 on 08/19/26 | 85.50 on 08/19/26 | 125.17 on 08/20/26 | ||
| High | 13.3500 on 08/14/26 | 103.39 on 08/17/26 | 145.70 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -9.49% since 07/17/26 | -14.44% since 07/20/26 | -4.96% since 07/20/26 | ||
| Low | 11.3550 on 07/30/26 | 81.74 on 07/29/26 | 111.80 on 07/29/26 | ||
| High | 14.2300 on 07/20/26 | 108.96 on 07/22/26 | 145.70 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -0.52% since 05/19/26 | -15.43% since 05/20/26 | -16.31% since 05/20/26 | ||
| Low | 11.0900 on 06/10/26 | 81.74 on 07/29/26 | 111.80 on 07/29/26 | ||
| High | 14.7500 on 06/25/26 | 135.80 on 07/01/26 | 193.78 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | -0.92% since 02/19/26 | +20.83% since 02/20/26 | +56.15% since 02/20/26 | ||
| Low | 10.0500 on 04/30/26 | 59.30 on 03/09/26 | 77.74 on 02/23/26 | ||
| High | 15.0000 on 05/14/26 | 135.80 on 07/01/26 | 193.78 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,081,609 | 4,515,469 | 3,904,285 | ||
| Shares Outstanding, K | 329,162 | 52,329 | 30,881 | ||
| Annual Sales, $M | 4,469,280,000 | 654,080,000 | 839,050,000 | ||
| Annual Net Income, $M | -568,180,000 | 210,000 | 120,240,000 | ||
| Last Qtr Sales, $M | 1,030,240,000 | 330,410,000 | 215,180,000 | ||
| Last Qtr Income, $M | 8,090,000 | 57,420,000 | 23,290,000 | ||
| 60-Month Beta | 0.50 | 1.67 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 08/06/26 | 1.20 on 08/05/26 | 1.06 on 08/06/26 | ||
| Latest Earnings Date | 11/05/26 | 11/18/26 | 11/03/26 | ||
| Most Recent Dividend | 0.095 on 09/26/25 | 0.205 on 06/18/26 | N/A | ||
| Next Ex-Dividend Date | 03/27/26 | 06/18/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.03 | 34.63 | ||