Nine Energy Service Inc (NINE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NINE | CLB | RNGR | ||
| Company | Nine Energy Service Inc | Core Laboratories Inc | Ranger Energy Services Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 12.20 | 11.94 | 16.18 | ||
| High | 12.41 | 12.17 | 16.25 | ||
| Low | 11.05 | 11.57 | 15.69 | ||
| Latest | 12.41 | 11.67 | 15.71 | ||
| Change | +0.21 | -0.13 | -0.33 | ||
| % Change | +1.72% | -1.10% | -2.06% | ||
| Volume | 17,200 | 856,000 | 253,500 | ||
| 20-Day Average Volume | 54,280 | 1,275,780 | 205,655 | ||
| Previous Close | 12.20 | 11.80 | 16.04 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.81 | 11.35 | 15.85 | ||
| 20-Day Raw Stochastic | 73.46% | 64.71% | 33.06% | ||
| 20-Day Relative Strength | 59.20 | 45.77 | 47.98 | ||
| Weighted Alpha | N/A | -28.01 | +20.96 | ||
| Today's Opinion | N/A | 88% Sell | 16% Sell | ||
| Previous Opinion | N/A | 88% Sell | 8% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.63% since 07/17/26 | +2.91% since 07/17/26 | +0.64% since 07/17/26 | ||
| Low | 10.14 on 07/20/26 | 11.01 on 07/21/26 | 15.47 on 07/21/26 | ||
| High | 12.45 on 07/23/26 | 12.27 on 07/23/26 | 16.50 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +5.26% since 06/24/26 | +8.86% since 06/24/26 | +3.56% since 06/24/26 | ||
| Low | 10.14 on 07/20/26 | 10.51 on 06/25/26 | 14.94 on 06/25/26 | ||
| High | 13.23 on 06/29/26 | 12.27 on 07/23/26 | 16.54 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +32.30% since 04/24/26 | -33.12% since 04/24/26 | -14.25% since 04/24/26 | ||
| Low | 9.17 on 04/28/26 | 10.51 on 06/25/26 | 14.73 on 06/18/26 | ||
| High | 13.23 on 06/29/26 | 17.95 on 04/27/26 | 18.72 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | N/A since 03/31/26 | -40.03% since 01/23/26 | +2.55% since 01/23/26 | ||
| Low | 7.32 on 03/31/26 | 10.51 on 06/25/26 | 14.73 on 06/18/26 | ||
| High | 13.23 on 06/29/26 | 20.05 on 02/04/26 | 18.82 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 537,490 | 537,952 | 373,301 | ||
| Shares Outstanding, K | 43,311 | 46,097 | 23,762 | ||
| Annual Sales | 561,910,000 | 526,520,000 | 546,900,000 | ||
| Annual Net Income | -51,320,000 | 29,670,000 | 12,300,000 | ||
| Last Quarter Sales | 130,000,000 | 121,800,000 | 159,100,000 | ||
| Last Quarter Net Income | 106,630,000 | -790,000 | 3,000,000 | ||
| 60-Month Beta | N/A | 1.00 | 0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/05/25 | 0.06 on 04/29/26 | 0.12 on 04/27/26 | ||
| Earnings Date | 08/05/26 | 07/29/26 | 07/27/26 | ||
| Most Recent Dividend | N/A | 0.010 on 05/11/26 | 0.060 on 05/08/26 | ||
| Next Ex-Dividends Date | N/A | 05/11/26 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.35 | 25.46 | ||