Nine Energy Service Inc (NINE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NINE | CLB | RNGR | ||
| Company | Nine Energy Service Inc | Core Laboratories Inc | Ranger Energy Services Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 10.55 | 12.72 | 17.61 | ||
| High | 10.89 | 12.86 | 17.66 | ||
| Low | 10.15 | 12.29 | 17.05 | ||
| Last | 10.18 | 12.29 | 17.40 | ||
| Change | -0.37 | -0.36 | -0.11 | ||
| Percent Change | -3.51% | -2.85% | -0.63% | ||
| Volume | 31,000 | 586,300 | 156,900 | ||
| 20-Day Average Volume | 55,160 | 666,755 | 237,935 | ||
| Previous | 10.55 | 12.65 | 17.51 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.98 | 11.59 | 16.42 | ||
| 20-Day Raw Stochastic | 34.60% | 81.43% | 84.20% | ||
| 20-Day Relative Strength | 45.10 | 53.64 | 60.87 | ||
| Weighted Alpha | N/A | -18.85 | +29.14 | ||
| Today's Opinion | N/A | 56% Sell | 72% Buy | ||
| Yesterday's Opinion | N/A | 56% Sell | 72% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 08/13/26 | -0.81% since 08/13/26 | +0.46% since 08/13/26 | ||
| Low | 10.13 on 08/18/26 | 12.24 on 08/18/26 | 17.05 on 08/20/26 | ||
| High | 11.25 on 08/18/26 | 12.86 on 08/20/26 | 17.95 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -11.09% since 07/20/26 | +9.83% since 07/20/26 | +11.75% since 07/20/26 | ||
| Low | 9.00 on 08/06/26 | 9.79 on 07/29/26 | 14.47 on 07/28/26 | ||
| High | 12.45 on 07/23/26 | 12.86 on 08/20/26 | 17.95 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | -2.86% since 05/20/26 | -10.62% since 05/20/26 | +6.23% since 05/20/26 | ||
| Low | 9.00 on 08/06/26 | 9.79 on 07/29/26 | 14.47 on 07/28/26 | ||
| High | 13.23 on 06/29/26 | 14.66 on 05/26/26 | 17.95 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | N/A since 03/31/26 | -33.28% since 02/20/26 | +3.02% since 02/20/26 | ||
| Low | 7.32 on 03/31/26 | 9.79 on 07/29/26 | 14.47 on 07/28/26 | ||
| High | 13.23 on 06/29/26 | 18.78 on 02/23/26 | 18.82 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 456,931 | 580,445 | 409,769 | ||
| Shares Outstanding, K | 43,311 | 45,885 | 23,402 | ||
| Annual Sales, $M | 561,910,000 | 526,520,000 | 546,900,000 | ||
| Annual Net Income, $M | -51,320,000 | 29,670,000 | 12,300,000 | ||
| Last Qtr Sales, $M | 141,810,000 | 124,610,000 | 176,500,000 | ||
| Last Qtr Income, $M | -4,890,000 | 5,960,000 | 6,900,000 | ||
| 60-Month Beta | N/A | 1.03 | 0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 08/05/26 | 0.11 on 07/29/26 | 0.29 on 07/27/26 | ||
| Latest Earnings Date | 11/04/26 | 10/28/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | 0.010 on 08/10/26 | 0.060 on 08/07/26 | ||
| Next Ex-Dividend Date | N/A | 08/10/26 | 08/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.87 | 29.25 | ||