Nine Energy Service Inc (NINE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NINE | SND | DWSN | ||
| Company | Nine Energy Service Inc | Smart Sand Inc | Dawson Geophscl | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.26 | 2.27 | 1.5500 | ||
| High | 2.36 | 2.37 | 1.6600 | ||
| Low | 2.24 | 2.19 | 1.4900 | ||
| Last | 2.31 | 2.30 | 1.6400 | ||
| Change | +0.03 | +0.18 | +0.0500 | ||
| % Change | +1.32% | +8.49% | +3.14% | ||
| Volume | 237,700 | 638,000 | 13,600 | ||
| 20-Day Average Volume | 770,170 | 162,685 | 37,885 | ||
| Previous Close | 2.28 | 2.12 | 1.5900 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.58 | 2.06 | 1.7558 | ||
| 20-Day Raw Stochastic | 12.84% | 86.00% | 32.56% | ||
| 20-Day Relative Strength | 46.19% | 67.02% | 49.61% | ||
| Weighted Alpha | -26.57 | +37.22 | -15.33 | ||
| Today's Opinion | 64% Sell | 64% Buy | 32% Sell | ||
| Previous Opinion | 64% Sell | 56% Buy | 48% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.07% since 04/19/24 | +16.16% since 04/19/24 | -2.38% since 04/19/24 | ||
| Low | 2.23 on 04/25/24 | 1.93 on 04/22/24 | 1.3600 on 04/25/24 | ||
| High | 2.67 on 04/22/24 | 2.37 on 04/26/24 | 1.7650 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | +8.96% since 03/26/24 | +25.00% since 03/26/24 | +17.99% since 03/26/24 | ||
| Low | 2.07 on 03/27/24 | 1.84 on 03/27/24 | 1.3100 on 03/27/24 | ||
| High | 3.26 on 04/12/24 | 2.37 on 04/26/24 | 2.2200 on 04/16/24 | ||
| 3-Month | |||||
| %Chg | -11.15% since 01/26/24 | +21.69% since 01/26/24 | -4.65% since 01/26/24 | ||
| Low | 1.97 on 03/07/24 | 1.70 on 02/06/24 | 1.2700 on 03/08/24 | ||
| High | 3.26 on 04/12/24 | 2.37 on 04/26/24 | 2.2200 on 04/16/24 | ||
| 6-Month | |||||
| %Chg | -34.75% since 10/26/23 | +12.20% since 10/26/23 | -2.89% since 10/26/23 | ||
| Low | 1.78 on 11/22/23 | 1.65 on 01/18/24 | 1.2700 on 03/08/24 | ||
| High | 3.71 on 10/30/23 | 2.37 on 04/26/24 | 2.2200 on 04/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 81,601 | 97,421 | 50,532 | ||
| Shares Outstanding, K | 35,325 | 42,357 | 30,812 | ||
| Annual Sales | 609,530,000 | 295,970,000 | 96,850,000 | ||
| Annual Net Income | -32,210,000 | 4,650,000 | -12,150,000 | ||
| Last Quarter Sales | 144,070,000 | 61,950,000 | 24,260,000 | ||
| Last Quarter Net Income | -10,310,000 | -4,790,000 | -2,110,000 | ||
| 60-Month Beta | 3.41 | 1.02 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 03/07/24 | -0.12 on 03/11/24 | -0.07 on 04/01/24 | ||
| Latest Earnings Date | 05/06/24 | 05/14/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | 0.080 on 11/20/14 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/20/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.14 | 0.00 | ||