Non-Invasive Monitoring Systems Inc (NIMU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NIMU | TMO | ISRG | IDXX | EW |
| Company | Non-Invasive Monitoring Systems Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Idexx Laboratories | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.0023 | 575.39 | 577.14 | 695.96 | 86.10 |
| High | 0.0023 | 580.56 | 579.20 | 700.00 | 86.53 |
| Low | 0.0023 | 573.70 | 573.68 | 676.06 | 85.82 |
| Latest | 0.0023 | 579.94 | 577.34 | 682.31 | 86.23 |
| Change | unch | +4.24 | -2.49 | -19.81 | -0.30 |
| % Change | unch | +0.74% | -0.43% | -2.82% | -0.35% |
| Volume | 10,000 | 732,024 | 1,282,700 | 586,300 | 1,742,984 |
| 20-Day Average Volume | 42,815 | 1,710,990 | 1,643,030 | 568,585 | 3,207,620 |
| Previous Close | 0.0023 | 575.70 | 579.83 | 702.12 | 86.53 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0036 | 576.33 | 565.42 | 714.26 | 85.09 |
| 20-Day Raw Stochastic | 25.29% | 53.17% | 86.65% | 6.65% | 72.52% |
| 20-Day Relative Strength | 46.38 | 56.13 | 60.32 | 45.67 | 57.54 |
| Weighted Alpha | -21.89 | +19.25 | +10.75 | +58.22 | +18.21 |
| Today's Opinion | N/A | 88% Buy | 88% Buy | 64% Buy | 100% Buy |
| Previous Opinion | N/A | 72% Buy | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 56% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -73.86% since 10/31/25 | +1.72% since 12/16/25 | +4.10% since 12/16/25 | -1.57% since 12/16/25 | +1.07% since 12/16/25 |
| Low | 0.0001 on 11/05/25 | 554.53 on 12/18/25 | 554.00 on 12/17/25 | 676.06 on 12/23/25 | 84.64 on 12/18/25 |
| High | 0.0035 on 11/03/25 | 580.56 on 12/23/25 | 583.45 on 12/22/25 | 711.68 on 12/18/25 | 86.98 on 12/22/25 |
| 1-Month | |||||
| %Chg | unch since 11/05/25 | -1.28% since 11/21/25 | +2.80% since 11/21/25 | -6.01% since 11/21/25 | +1.29% since 11/21/25 |
| Low | 0.0023 on 12/16/25 | 554.53 on 12/18/25 | 537.69 on 12/12/25 | 676.06 on 12/23/25 | 81.85 on 12/15/25 |
| High | 0.0023 on 12/16/25 | 602.32 on 11/25/25 | 583.45 on 12/22/25 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| 3-Month | |||||
| %Chg | -36.11% since 09/11/25 | +23.46% since 09/23/25 | +28.94% since 09/23/25 | +5.23% since 09/23/25 | +15.64% since 09/23/25 |
| Low | 0.0001 on 11/05/25 | 456.67 on 09/29/25 | 427.84 on 10/14/25 | 600.57 on 10/01/25 | 72.30 on 10/13/25 |
| High | 0.0088 on 10/31/25 | 602.32 on 11/25/25 | 583.45 on 12/22/25 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| 6-Month | |||||
| %Chg | -74.44% since 06/11/25 | +44.91% since 06/23/25 | +12.09% since 06/23/25 | +30.05% since 06/23/25 | +14.48% since 06/23/25 |
| Low | 0.0001 on 11/05/25 | 398.08 on 06/25/25 | 427.84 on 10/14/25 | 506.91 on 07/16/25 | 72.30 on 10/13/25 |
| High | 0.0088 on 10/31/25 | 602.32 on 11/25/25 | 583.45 on 12/22/25 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 356 | 216,295,104 | 207,855,712 | 56,064,976 | 50,213,356 |
| Shares Outstanding, K | 154,811 | 375,708 | 358,477 | 79,851 | 580,300 |
| Annual Sales | 0 | 42,879,000,000 | 8,352,100,000 | 3,897,500,000 | 5,439,500,000 |
| Annual Net Income | -110,000 | 6,335,000,000 | 2,322,600,000 | 887,870,000 | 4,174,600,000 |
| Last Quarter Sales | 0 | 11,122,000,000 | 2,505,100,000 | 1,105,240,000 | 1,553,100,000 |
| Last Quarter Net Income | -40,000 | 1,616,000,000 | 704,400,000 | 274,610,000 | 291,100,000 |
| 60-Month Beta | 1.11 | 0.90 | 1.68 | 1.67 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 06/13/25 | 5.79 on 10/22/25 | 2.40 on 10/21/25 | 3.40 on 11/03/25 | 0.67 on 10/30/25 |
| Latest Earnings Date | 12/26/25 | 01/29/26 | 01/22/26 | 02/02/26 | 02/10/26 |
| Most Recent Dividend | N/A | 0.430 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.35 | 80.29 | 55.54 | 33.33 |