Non-Invasive Monitoring Systems Inc (NIMU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NIMU | BDMD | MBAI | ||
| Company | Non-Invasive Monitoring Systems Inc | Baird Medical Investment Holdings | Check-Cap Ltd Ord | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0625 | 1.0200 | 1.3800 | ||
| High | 0.0820 | 1.1100 | 1.4000 | ||
| Low | 0.0600 | 1.0200 | 1.3700 | ||
| Latest | 0.0725 | 1.0700 | 1.3700 | ||
| Change | +0.0100 | +0.0100 | -0.0400 | ||
| % Change | +16.00% | +0.94% | -2.84% | ||
| Volume | 75,000 | 26,756 | 15,645 | ||
| 20-Day Average Volume | 69,470 | 116,099 | 65,518 | ||
| Previous Close | 0.0625 | 1.0600 | 1.4100 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0656 | 1.3015 | 1.4950 | ||
| 20-Day Raw Stochastic | 61.25% | 8.96% | 17.17% | ||
| 20-Day Relative Strength | 53.67 | 32.60 | 43.45 | ||
| Weighted Alpha | +29.11 | -87.30 | -33.05 | ||
| Today's Opinion | N/A | 88% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.41% since 06/10/26 | -11.48% since 06/15/26 | -4.17% since 06/15/26 | ||
| Low | 0.0600 on 06/22/26 | 1.0200 on 06/23/26 | 1.3400 on 06/16/26 | ||
| High | 0.0830 on 06/15/26 | 1.2999 on 06/16/26 | 1.4700 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +31.82% since 05/21/26 | -33.74% since 05/22/26 | -22.47% since 05/22/26 | ||
| Low | 0.0470 on 05/28/26 | 1.0200 on 06/23/26 | 1.2900 on 06/11/26 | ||
| High | 0.0899 on 05/27/26 | 1.6899 on 05/29/26 | 1.8142 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +42.16% since 03/20/26 | -52.21% since 03/23/26 | -19.30% since 03/23/26 | ||
| Low | 0.0400 on 03/31/26 | 1.0200 on 06/23/26 | 1.2900 on 06/11/26 | ||
| High | 0.0899 on 05/27/26 | 2.3000 on 03/24/26 | 2.1900 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +3,052.17% since 12/16/25 | -23.40% since 12/23/25 | -22.91% since 12/23/25 | ||
| Low | 0.0023 on 12/30/25 | 0.7570 on 02/13/26 | 1.2900 on 06/11/26 | ||
| High | 0.0899 on 05/27/26 | 3.6999 on 03/02/26 | 3.9200 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,224 | 43,438 | 10,277 | ||
| Shares Outstanding, K | 154,811 | 40,979 | 7,288 | ||
| Annual Sales | 0 | 22,537,016 | 0 | ||
| Annual Net Income | -220,000 | -27,278,005 | 4,140,000 | ||
| Last Quarter Sales | 0 | N/A | 0 | ||
| Last Quarter Net Income | -160,000 | N/A | -3,660,000 | ||
| 60-Month Beta | -0.40 | -1.22 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 01/30/26 | N/A | N/A on 03/31/23 | ||
| Earnings Date | 06/26/26 | 07/29/26 | 07/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||