Non-Invasive Monitoring Systems Inc (NIMU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NIMU | BDMD | AMS | ||
| Company | Non-Invasive Monitoring Systems Inc | Baird Medical Investment Holdings | American Shared Hospital Services | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.0788 | 1.0700 | 1.3800 | ||
| High | 0.0788 | 1.1599 | 1.4504 | ||
| Low | 0.0785 | 1.0600 | 1.3800 | ||
| Latest | 0.0785 | 1.0700 | 1.4500 | ||
| Change | +0.0185 | -0.0400 | +0.0600 | ||
| % Change | +30.83% | -3.60% | +4.32% | ||
| Volume | 23,000 | 103,500 | 39,200 | ||
| 20-Day Average Volume | 50,215 | 120,930 | 225,465 | ||
| Previous Close | 0.0600 | 1.1000 | 1.3900 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0677 | 1.1102 | 1.4928 | ||
| 20-Day Raw Stochastic | 78.33% | 40.91% | 23.68% | ||
| 20-Day Relative Strength | 54.51 | 39.81 | 47.73 | ||
| Weighted Alpha | +53.05 | -83.27 | -37.99 | ||
| Today's Opinion | N/A | 88% Sell | 96% Sell | ||
| Previous Opinion | N/A | 88% Sell | 96% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +30.83% since 07/02/26 | -3.06% since 07/08/26 | -1.36% since 07/08/26 | ||
| Low | 0.0600 on 07/14/26 | 1.0600 on 07/15/26 | 1.3700 on 07/14/26 | ||
| High | 0.0790 on 07/06/26 | 1.2499 on 07/10/26 | 1.5426 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | -5.42% since 06/15/26 | -9.02% since 06/15/26 | +0.69% since 06/15/26 | ||
| Low | 0.0550 on 06/26/26 | 0.9300 on 06/25/26 | 1.3600 on 06/22/26 | ||
| High | 0.0825 on 06/23/26 | 1.3700 on 06/29/26 | 1.7400 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +57.00% since 04/13/26 | -37.99% since 04/15/26 | +12.40% since 04/15/26 | ||
| Low | 0.0440 on 04/24/26 | 0.9300 on 06/25/26 | 1.2600 on 04/27/26 | ||
| High | 0.0899 on 05/27/26 | 2.0000 on 05/05/26 | 2.1300 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +3,313.04% since 12/30/25 | -11.20% since 01/15/26 | -32.56% since 01/15/26 | ||
| Low | 0.0035 on 01/30/26 | 0.7570 on 02/13/26 | 1.2500 on 04/15/26 | ||
| High | 0.0899 on 05/27/26 | 3.6999 on 03/02/26 | 2.3900 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,153 | 45,487 | 9,606 | ||
| Shares Outstanding, K | 154,811 | 40,979 | 6,625 | ||
| Annual Sales | 0 | 22,537,016 | 28,080,000 | ||
| Annual Net Income | -220,000 | -27,278,005 | -1,550,000 | ||
| Last Quarter Sales | 0 | N/A | 7,080,000 | ||
| Last Quarter Net Income | -160,000 | N/A | -610,000 | ||
| 60-Month Beta | -0.44 | -1.17 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 01/30/26 | N/A | -0.09 on 05/14/26 | ||
| Earnings Date | 07/17/26 | 07/29/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | 0.048 on 06/28/07 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||