Non-Invasive Monitoring Systems Inc (NIMU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NIMU | PAVM | AMS | ||
| Company | Non-Invasive Monitoring Systems Inc | Pavmed Inc | American Shared Hospital Services | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.0750 | 5.09 | 1.4301 | ||
| High | 0.0750 | 5.15 | 1.4900 | ||
| Low | 0.0700 | 5.08 | 1.4301 | ||
| Last | 0.0700 | 5.15 | 1.4600 | ||
| Change | -0.0200 | +0.08 | -0.0500 | ||
| Percent Change | -22.22% | +1.58% | -3.31% | ||
| Volume | 129,300 | 2,981 | 4,200 | ||
| 20-Day Average Volume | 110,460 | 46,850 | 16,000 | ||
| Previous | 0.0900 | 5.07 | 1.5100 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0722 | 5.03 | 1.5043 | ||
| 20-Day Raw Stochastic | 41.67% | 62.86% | 15.11% | ||
| 20-Day Relative Strength | 50.04 | 47.98 | 47.51 | ||
| Weighted Alpha | +35.87 | -71.88 | -33.10 | ||
| Today's Opinion | N/A | 88% Sell | 48% Sell | ||
| Yesterday's Opinion | N/A | 88% Sell | Hold | ||
| Last Month's Opinion | N/A | 96% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.67% since 07/22/26 | -1.91% since 08/21/26 | -3.41% since 08/20/26 | ||
| Low | 0.0700 on 07/29/26 | 5.01 on 08/24/26 | 1.4300 on 08/24/26 | ||
| High | 0.0910 on 07/24/26 | 5.60 on 08/27/26 | 1.5350 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -2.78% since 06/29/26 | -5.65% since 07/28/26 | -5.19% since 07/27/26 | ||
| Low | 0.0600 on 07/14/26 | 4.19 on 08/12/26 | 1.4300 on 08/24/26 | ||
| High | 0.0910 on 07/24/26 | 5.60 on 08/27/26 | 1.6300 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +54.87% since 04/28/26 | -19.04% since 05/28/26 | -2.01% since 05/27/26 | ||
| Low | 0.0450 on 05/18/26 | 3.85 on 06/18/26 | 1.2800 on 06/05/26 | ||
| High | 0.0910 on 07/24/26 | 6.65 on 07/16/26 | 1.7493 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +2,943.48% since 12/30/25 | -49.64% since 02/27/26 | -30.81% since 02/27/26 | ||
| Low | 0.0035 on 01/30/26 | 3.85 on 06/18/26 | 1.2500 on 04/15/26 | ||
| High | 0.0910 on 07/24/26 | 10.98 on 03/06/26 | 2.1700 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,837 | 40,539 | 9,709 | ||
| Shares Outstanding, K | 154,811 | 7,996 | 6,650 | ||
| Annual Sales, $M | 0 | 70,000 | 28,080,000 | ||
| Annual Net Income, $M | -220,000 | 400,000 | -1,550,000 | ||
| Last Qtr Sales, $M | 0 | 30,000 | 8,430,000 | ||
| Last Qtr Income, $M | -160,000 | -5,380,000 | -510,000 | ||
| 60-Month Beta | -0.44 | 0.54 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 01/30/26 | -0.27 on 08/14/26 | -0.07 on 08/13/26 | ||
| Latest Earnings Date | 07/31/26 | 11/12/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | 0.048 on 06/28/07 | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||