Non-Invasive Monitoring Systems Inc (NIMU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NIMU | MBAI | AMS | ||
| Company | Non-Invasive Monitoring Systems Inc | Check-Cap Ltd Ord | American Shared Hospital Services | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.0750 | 1.4300 | 1.4662 | ||
| High | 0.0750 | 1.5000 | 1.5100 | ||
| Low | 0.0700 | 1.3600 | 1.4662 | ||
| Last | 0.0700 | 1.4100 | 1.4900 | ||
| Change | -0.0200 | -0.0199 | +0.0300 | ||
| Percent Change | -22.22% | -1.39% | +2.05% | ||
| Volume | 129,300 | 69,921 | 7,732 | ||
| 20-Day Average Volume | 110,460 | 63,351 | 17,332 | ||
| Previous | 0.0900 | 1.4299 | 1.4600 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0722 | 1.1117 | 1.4739 | ||
| 20-Day Raw Stochastic | 41.67% | 83.64% | 46.15% | ||
| 20-Day Relative Strength | 50.04 | 58.46 | 50.14 | ||
| Weighted Alpha | +35.87 | -27.25 | -34.09 | ||
| Today's Opinion | N/A | 56% Sell | 40% Sell | ||
| Yesterday's Opinion | N/A | 56% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.67% since 07/22/26 | +33.02% since 07/31/26 | -0.67% since 07/31/26 | ||
| Low | 0.0700 on 07/29/26 | 1.0600 on 08/03/26 | 1.4500 on 08/06/26 | ||
| High | 0.0910 on 07/24/26 | 1.5000 on 08/07/26 | 1.5600 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | -2.78% since 06/29/26 | +23.68% since 07/07/26 | +1.36% since 07/07/26 | ||
| Low | 0.0600 on 07/14/26 | 0.9500 on 07/20/26 | 1.3700 on 07/14/26 | ||
| High | 0.0910 on 07/24/26 | 1.5000 on 08/07/26 | 1.6300 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +54.87% since 04/28/26 | -5.37% since 05/07/26 | -25.87% since 05/07/26 | ||
| Low | 0.0450 on 05/18/26 | 0.9500 on 07/20/26 | 1.2800 on 06/05/26 | ||
| High | 0.0910 on 07/24/26 | 2.1000 on 05/13/26 | 2.1300 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +2,943.48% since 12/30/25 | -15.06% since 02/06/26 | -30.70% since 02/06/26 | ||
| Low | 0.0035 on 01/30/26 | 0.9500 on 07/20/26 | 1.2500 on 04/15/26 | ||
| High | 0.0910 on 07/24/26 | 2.1900 on 04/02/26 | 2.3900 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,837 | 11,054 | 9,673 | ||
| Shares Outstanding, K | 154,811 | 7,730 | 6,625 | ||
| Annual Sales, $M | 0 | 0 | 28,080,000 | ||
| Annual Net Income, $M | -220,000 | 4,140,000 | -1,550,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 7,080,000 | ||
| Last Qtr Income, $M | -160,000 | -3,660,000 | -610,000 | ||
| 60-Month Beta | -0.44 | 0.68 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 01/30/26 | N/A on 03/31/23 | -0.09 on 05/14/26 | ||
| Latest Earnings Date | 07/31/26 | 07/27/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | 0.048 on 06/28/07 | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||