Non-Invasive Monitoring Systems Inc (NIMU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NIMU | TMO | ISRG | EW | IQV |
| Company | Non-Invasive Monitoring Systems Inc | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0750 | 626.58 | 368.00 | 89.98 | 260.55 |
| High | 0.0750 | 630.00 | 372.75 | 90.41 | 262.61 |
| Low | 0.0700 | 622.23 | 366.74 | 89.55 | 258.08 |
| Last | 0.0700 | 621.47 | 370.52 | 89.84 | 261.39 |
| Change | -0.0200 | -9.23 | +3.45 | -0.11 | -0.99 |
| Percent Change | -22.22% | -1.46% | +0.94% | -0.12% | -0.38% |
| Volume | 129,300 | 81,127 | 133,083 | 105,907 | 188,372 |
| 20-Day Average Volume | 110,460 | 1,630,599 | 2,504,719 | 2,874,596 | 1,166,534 |
| Previous | 0.0900 | 630.70 | 367.07 | 89.95 | 262.38 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0722 | 603.70 | 382.41 | 90.75 | 246.26 |
| 20-Day Raw Stochastic | 41.67% | 74.37% | 19.54% | 47.27% | 88.48% |
| 20-Day Relative Strength | 50.04 | 67.99 | 44.70 | 51.69 | 69.56 |
| Weighted Alpha | +35.87 | +32.57 | -28.70 | +12.52 | +49.88 |
| Today's Opinion | N/A | 88% Buy | 100% Sell | 88% Buy | 88% Buy |
| Yesterday's Opinion | N/A | 88% Buy | 100% Sell | 88% Buy | 88% Buy |
| Last Month's Opinion | N/A | 56% Buy | 100% Sell | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.67% since 07/22/26 | -0.62% since 08/21/26 | -2.42% since 08/21/26 | +0.17% since 08/21/26 | +0.40% since 08/21/26 |
| Low | 0.0700 on 07/29/26 | 615.97 on 08/24/26 | 366.73 on 08/26/26 | 89.46 on 08/24/26 | 253.15 on 08/26/26 |
| High | 0.0910 on 07/24/26 | 647.00 on 08/25/26 | 384.06 on 08/24/26 | 92.12 on 08/26/26 | 265.25 on 08/27/26 |
| 1-Month | |||||
| %Chg | -2.78% since 06/29/26 | +8.49% since 07/28/26 | +2.17% since 07/28/26 | +7.49% since 07/28/26 | +7.38% since 07/28/26 |
| Low | 0.0600 on 07/14/26 | 560.42 on 07/30/26 | 346.45 on 07/30/26 | 82.90 on 07/29/26 | 227.15 on 08/04/26 |
| High | 0.0910 on 07/24/26 | 647.00 on 08/25/26 | 405.34 on 08/19/26 | 93.91 on 08/11/26 | 265.25 on 08/27/26 |
| 3-Month | |||||
| %Chg | +54.87% since 04/28/26 | +28.35% since 05/28/26 | -12.74% since 05/28/26 | +4.64% since 05/28/26 | +44.05% since 05/28/26 |
| Low | 0.0450 on 05/18/26 | 457.64 on 06/17/26 | 328.57 on 07/23/26 | 81.15 on 07/27/26 | 162.22 on 06/18/26 |
| High | 0.0910 on 07/24/26 | 647.00 on 08/25/26 | 443.84 on 07/07/26 | 96.29 on 07/07/26 | 265.25 on 08/27/26 |
| 6-Month | |||||
| %Chg | +2,943.48% since 12/30/25 | +20.00% since 02/27/26 | -26.59% since 02/27/26 | +4.02% since 02/27/26 | +45.89% since 02/27/26 |
| Low | 0.0035 on 01/30/26 | 435.27 on 05/18/26 | 328.57 on 07/23/26 | 76.49 on 05/11/26 | 154.50 on 04/30/26 |
| High | 0.0910 on 07/24/26 | 647.00 on 08/25/26 | 505.44 on 03/04/26 | 96.29 on 07/07/26 | 265.25 on 08/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,837 | 233,199,440 | 129,677,760 | 51,793,204 | 43,187,752 |
| Shares Outstanding, K | 154,811 | 369,747 | 353,278 | 575,800 | 164,600 |
| Annual Sales, $M | 0 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 16,310,000,000 |
| Annual Net Income, $M | -220,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,360,000,000 |
| Last Qtr Sales, $M | 0 | 11,994,000,000 | 2,892,300,000 | 1,741,000,000 | 4,368,000,000 |
| Last Qtr Income, $M | -160,000 | 1,736,000,000 | 818,100,000 | 241,900,000 | 256,000,000 |
| 60-Month Beta | -0.44 | 0.85 | 1.46 | 0.85 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 01/30/26 | 6.03 on 07/23/26 | 2.80 on 07/16/26 | 0.78 on 07/23/26 | 3.15 on 07/28/26 |
| Latest Earnings Date | 07/31/26 | 10/28/26 | 10/20/26 | 10/29/26 | 10/27/26 |
| Most Recent Dividend | N/A | 0.470 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | 09/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.59 | 44.36 | 32.31 | 23.02 |