Jsc Mmc Norilsk ADR (NILSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NILSY | BHP | RIO | WPM | CCJ |
| Company | Jsc Mmc Norilsk ADR | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Cameco Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 3.6300 | 59.08 | 76.38 | 115.59 | 88.96 |
| High | 3.7400 | 59.12 | 76.73 | 117.48 | 89.94 |
| Low | 2.7200 | 58.65 | 75.99 | 115.00 | 87.09 |
| Latest | 3.0200 | 58.65 | 75.97 | 114.48 | 87.91 |
| Change | -2.5000 | -0.54 | +0.15 | -1.24 | -1.87 |
| % Change | -45.29% | -0.91% | +0.20% | -1.07% | -2.08% |
| Volume | 3,584,200 | 830,781 | 762,394 | 410,870 | 1,362,224 |
| 20-Day Average Volume | 818,345 | 2,902,177 | 3,071,024 | 1,680,733 | 3,924,022 |
| Previous Close | 5.5200 | 59.19 | 75.82 | 115.72 | 89.78 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.4467 | 56.63 | 72.86 | 108.18 | 88.62 |
| 20-Day Raw Stochastic | 1.07% | 72.83% | 90.95% | 76.55% | 53.52% |
| 20-Day Relative Strength | 20.33 | 57.88 | 66.67 | 61.25 | 48.10 |
| Weighted Alpha | -52.13 | +23.38 | +36.49 | +94.78 | +72.52 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 48% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 64% Buy |
| Last Month's Opinion | 100% Sell | 64% Buy | 100% Buy | 48% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -83.50% since 02/24/22 | -0.36% since 12/09/25 | +2.47% since 12/09/25 | +5.59% since 12/09/25 | -5.96% since 12/09/25 |
| Low | 2.7200 on 03/03/22 | 58.60 on 12/15/25 | 74.61 on 12/10/25 | 108.81 on 12/10/25 | 87.13 on 12/16/25 |
| High | 24.7000 on 02/25/22 | 61.27 on 12/11/25 | 76.99 on 12/11/25 | 120.55 on 12/12/25 | 96.57 on 12/11/25 |
| 1-Month | |||||
| %Chg | -89.21% since 02/03/22 | +6.46% since 11/14/25 | +7.94% since 11/14/25 | +10.76% since 11/14/25 | +3.59% since 11/14/25 |
| Low | 2.7200 on 03/03/22 | 52.18 on 11/21/25 | 68.70 on 11/20/25 | 98.51 on 11/21/25 | 77.70 on 11/21/25 |
| High | 30.7600 on 02/09/22 | 61.27 on 12/11/25 | 76.99 on 12/11/25 | 120.55 on 12/12/25 | 96.57 on 12/11/25 |
| 3-Month | |||||
| %Chg | -89.76% since 12/03/21 | +8.67% since 09/16/25 | +20.18% since 09/16/25 | +9.65% since 09/16/25 | +9.44% since 09/16/25 |
| Low | 2.7200 on 03/03/22 | 51.83 on 09/19/25 | 61.72 on 09/19/25 | 92.57 on 10/28/25 | 77.70 on 11/21/25 |
| High | 38.1250 on 02/01/22 | 61.27 on 12/11/25 | 76.99 on 12/11/25 | 120.55 on 12/12/25 | 110.15 on 10/28/25 |
| 6-Month | |||||
| %Chg | -90.99% since 09/03/21 | +20.25% since 06/16/25 | +30.75% since 06/16/25 | +25.56% since 06/16/25 | +26.59% since 06/16/25 |
| Low | 2.7200 on 03/03/22 | 45.74 on 06/23/25 | 55.64 on 06/23/25 | 85.59 on 07/08/25 | 67.60 on 06/23/25 |
| High | 38.1250 on 02/01/22 | 61.27 on 12/11/25 | 76.99 on 12/11/25 | 120.55 on 12/12/25 | 110.15 on 10/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,640,369 | 150,223,984 | 95,099,664 | 52,539,424 | 39,090,840 |
| Shares Outstanding, K | 1,536,546 | 2,537,996 | 1,254,282 | 454,022 | 435,407 |
| Annual Sales | 17,852,000,000 | 51,262,000,000 | 53,658,000,000 | 1,284,640,000 | 2,288,490,000 |
| Annual Net Income | 6,512,000,000 | 9,019,000,000 | 11,552,000,000 | 529,140,000 | 125,420,000 |
| Last Quarter Sales | N/A | N/A | N/A | 476,260,000 | 446,110,000 |
| Last Quarter Net Income | N/A | N/A | N/A | 367,220,000 | -100,000 |
| 60-Month Beta | 1.22 | 0.73 | 0.60 | 0.54 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | 0.62 on 11/06/25 | 0.05 on 11/05/25 |
| Latest Earnings Date | 01/01/70 | 12/16/25 | 01/01/70 | 03/12/26 | 02/19/26 |
| Most Recent Dividend | 1.622 on 01/13/22 | 1.185 on 09/05/25 | 1.475 on 08/15/25 | 0.165 on 11/20/25 | 0.172 on 12/01/25 |
| Next Ex-Dividends Date | 01/13/22 | 09/05/25 | 08/15/25 | 11/20/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 52.47 | 98.38 |