Jsc Mmc Norilsk ADR (NILSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NILSY | SSRM | ALM | ||
| Company | Jsc Mmc Norilsk ADR | Ssr Mining Inc | Almonty Industries Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 3.6300 | 30.17 | 14.99 | ||
| High | 3.7400 | 32.75 | 15.44 | ||
| Low | 2.7200 | 29.62 | 14.54 | ||
| Latest | 3.0200 | 31.48 | 15.04 | ||
| Change | -2.5000 | +2.08 | +0.56 | ||
| % Change | -45.29% | +7.07% | +3.87% | ||
| Volume | 3,584,200 | 6,177,782 | 3,066,164 | ||
| 20-Day Average Volume | 818,345 | 4,276,211 | 6,801,211 | ||
| Previous Close | 5.5200 | 29.40 | 14.48 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.4467 | 27.67 | 17.58 | ||
| 20-Day Raw Stochastic | 1.07% | 83.70% | 16.78% | ||
| 20-Day Relative Strength | 20.33 | 58.80 | 47.59 | ||
| Weighted Alpha | -52.13 | +209.04 | +178.95 | ||
| Today's Opinion | 100% Sell | 96% Buy | N/A | ||
| Previous Opinion | 100% Sell | 88% Buy | N/A | ||
| Last Month's Opinion | 100% Sell | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -83.50% since 02/24/22 | +21.07% since 03/25/26 | -7.99% since 03/25/26 | ||
| Low | 2.7200 on 03/03/22 | 24.64 on 03/26/26 | 13.52 on 03/31/26 | ||
| High | 24.7000 on 02/25/22 | 32.74 on 04/01/26 | 15.66 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -89.21% since 02/03/22 | -1.91% since 02/27/26 | -18.24% since 02/27/26 | ||
| Low | 2.7200 on 03/03/22 | 22.56 on 03/20/26 | 13.52 on 03/31/26 | ||
| High | 30.7600 on 02/09/22 | 33.49 on 03/04/26 | 22.55 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -89.76% since 12/03/21 | +44.05% since 12/31/25 | +70.66% since 12/31/25 | ||
| Low | 2.7200 on 03/03/22 | 20.83 on 01/02/26 | 8.28 on 01/20/26 | ||
| High | 38.1250 on 02/01/22 | 33.49 on 03/04/26 | 22.55 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | -90.99% since 09/03/21 | +32.17% since 10/01/25 | +150.58% since 10/01/25 | ||
| Low | 2.7200 on 03/03/22 | 18.19 on 11/05/25 | 5.43 on 11/21/25 | ||
| High | 38.1250 on 02/01/22 | 33.49 on 03/04/26 | 22.55 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,640,369 | 6,365,335 | 4,059,801 | ||
| Shares Outstanding, K | 1,536,546 | 216,508 | 280,373 | ||
| Annual Sales | 17,852,000,000 | 1,629,640,000 | 23,270,000 | ||
| Annual Net Income | 6,512,000,000 | 395,750,000 | -115,880,000 | ||
| Last Quarter Sales | N/A | 521,730,000 | 6,250,000 | ||
| Last Quarter Net Income | N/A | 181,460,000 | -73,780,000 | ||
| 60-Month Beta | 1.22 | -0.18 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.88 on 02/17/26 | -0.04 on 03/19/26 | ||
| Latest Earnings Date | 01/01/70 | 05/05/26 | 05/21/26 | ||
| Most Recent Dividend | 1.622 on 01/13/22 | 0.070 on 11/10/23 | N/A | ||
| Next Ex-Dividends Date | 01/13/22 | 11/10/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.10 | 0.00 | ||