Jsc Mmc Norilsk ADR (NILSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NILSY | MTRN | USAR | ||
| Company | Jsc Mmc Norilsk ADR | Materion Corp | USA Rare Earth Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 3.6300 | 230.45 | 17.14 | ||
| High | 3.7400 | 235.74 | 17.80 | ||
| Low | 2.7200 | 225.89 | 16.96 | ||
| Last | 3.0200 | 234.19 | 17.26 | ||
| Change | -2.5000 | -1.89 | -0.56 | ||
| Percent Change | -45.29% | -0.80% | -3.14% | ||
| Volume | 3,584,200 | 275,400 | 9,871,801 | ||
| 20-Day Average Volume | 818,345 | 334,395 | 13,047,465 | ||
| Previous | 5.5200 | 236.08 | 17.82 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.4467 | 259.44 | 18.50 | ||
| 20-Day Raw Stochastic | 1.07% | 10.90% | 20.49% | ||
| 20-Day Relative Strength | 20.33 | 45.96 | 46.52 | ||
| Weighted Alpha | -52.13 | +66.86 | -36.00 | ||
| Today's Opinion | 100% Sell | 64% Buy | 56% Sell | ||
| Yesterday's Opinion | 100% Sell | 64% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -83.50% since 02/24/22 | +0.73% since 08/25/26 | -11.08% since 08/25/26 | ||
| Low | 2.7200 on 03/03/22 | 225.89 on 09/01/26 | 16.96 on 09/01/26 | ||
| High | 24.7000 on 02/25/22 | 259.70 on 08/28/26 | 20.52 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -89.21% since 02/03/22 | +11.07% since 07/31/26 | +15.45% since 07/31/26 | ||
| Low | 2.7200 on 03/03/22 | 204.79 on 08/03/26 | 14.33 on 08/03/26 | ||
| High | 30.7600 on 02/09/22 | 304.58 on 08/05/26 | 20.52 on 08/26/26 | ||
| 3-Month | |||||
| %Chg | -89.76% since 12/03/21 | +4.98% since 06/01/26 | -41.35% since 06/01/26 | ||
| Low | 2.7200 on 03/03/22 | 188.51 on 07/29/26 | 12.93 on 07/29/26 | ||
| High | 38.1250 on 02/01/22 | 304.58 on 08/05/26 | 32.80 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -90.99% since 09/03/21 | +43.62% since 02/27/26 | -8.68% since 02/27/26 | ||
| Low | 2.7200 on 03/03/22 | 129.54 on 03/20/26 | 12.93 on 07/29/26 | ||
| High | 38.1250 on 02/01/22 | 304.58 on 08/05/26 | 32.80 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,640,369 | 4,879,112 | 3,849,584 | ||
| Shares Outstanding, K | 1,536,546 | 20,834 | 223,035 | ||
| Annual Sales, $M | 17,852,000,000 | 1,786,550,000 | 1,640,000 | ||
| Annual Net Income, $M | 6,512,000,000 | 74,820,000 | -297,560,000 | ||
| Last Qtr Sales, $M | N/A | 613,910,000 | 5,820,000 | ||
| Last Qtr Income, $M | N/A | 38,760,000 | -10,330,000 | ||
| 60-Month Beta | 1.22 | 1.08 | 2.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.90 on 08/05/26 | -0.15 on 08/10/26 | ||
| Latest Earnings Date | 01/01/70 | 11/04/26 | 11/05/26 | ||
| Most Recent Dividend | 1.622 on 01/13/22 | 0.145 on 08/20/26 | N/A | ||
| Next Ex-Dividend Date | 01/13/22 | 08/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.64 | 0.00 | ||