Jsc Mmc Norilsk ADR (NILSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NILSY | ALM | SKE | ||
| Company | Jsc Mmc Norilsk ADR | Almonty Industries Inc | Skeena Resources Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 3.6300 | 17.50 | 25.00 | ||
| High | 3.7400 | 17.74 | 25.92 | ||
| Low | 2.7200 | 16.34 | 24.79 | ||
| Latest | 3.0200 | 16.46 | 25.52 | ||
| Change | -2.5000 | -1.73 | -0.56 | ||
| % Change | -45.29% | -9.51% | -2.15% | ||
| Volume | 3,584,200 | 4,447,500 | 1,360,700 | ||
| 20-Day Average Volume | 818,345 | 5,555,785 | 1,135,880 | ||
| Previous Close | 5.5200 | 18.19 | 26.08 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.4467 | 18.34 | 28.28 | ||
| 20-Day Raw Stochastic | 1.07% | 26.91% | 11.97% | ||
| 20-Day Relative Strength | 20.33 | 43.93 | 41.24 | ||
| Weighted Alpha | -52.13 | +134.08 | +46.23 | ||
| Today's Opinion | 100% Sell | 24% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -83.50% since 02/24/22 | -11.36% since 06/16/26 | -17.28% since 06/16/26 | ||
| Low | 2.7200 on 03/03/22 | 16.34 on 06/24/26 | 24.79 on 06/24/26 | ||
| High | 24.7000 on 02/25/22 | 19.64 on 06/22/26 | 32.43 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -89.21% since 02/03/22 | -11.79% since 05/22/26 | -9.76% since 05/22/26 | ||
| Low | 2.7200 on 03/03/22 | 14.70 on 06/09/26 | 24.58 on 06/11/26 | ||
| High | 30.7600 on 02/09/22 | 21.24 on 06/04/26 | 32.43 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -89.76% since 12/03/21 | +11.78% since 03/24/26 | -7.23% since 03/24/26 | ||
| Low | 2.7200 on 03/03/22 | 13.52 on 03/31/26 | 24.58 on 06/11/26 | ||
| High | 38.1250 on 02/01/22 | 24.41 on 04/17/26 | 34.69 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -90.99% since 09/03/21 | +74.36% since 12/24/25 | +4.21% since 12/24/25 | ||
| Low | 2.7200 on 03/03/22 | 8.28 on 01/20/26 | 22.60 on 01/02/26 | ||
| High | 38.1250 on 02/01/22 | 24.41 on 04/17/26 | 38.77 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,640,369 | 4,698,523 | 3,145,697 | ||
| Shares Outstanding, K | 1,536,546 | 285,451 | 123,264 | ||
| Annual Sales | 17,852,000,000 | 23,270,000 | 0 | ||
| Annual Net Income | 6,512,000,000 | -115,880,000 | -130,860,000 | ||
| Last Quarter Sales | N/A | 18,510,000 | 0 | ||
| Last Quarter Net Income | N/A | -3,840,000 | -76,140,000 | ||
| 60-Month Beta | 1.22 | N/A | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.01 on 05/11/26 | -0.17 on 05/15/26 | ||
| Earnings Date | 01/01/70 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | 1.622 on 01/13/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/13/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||