Jsc Mmc Norilsk ADR (NILSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NILSY | UEC | AUGO | ||
| Company | Jsc Mmc Norilsk ADR | Uranium Energy | Aura Minerals Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 3.6300 | 9.43 | 54.90 | ||
| High | 3.7400 | 10.02 | 56.67 | ||
| Low | 2.7200 | 9.36 | 53.49 | ||
| Last | 3.0200 | 9.97 | 56.61 | ||
| Change | -2.5000 | +0.37 | +2.04 | ||
| Percent Change | -45.29% | +3.85% | +3.74% | ||
| Volume | 3,584,200 | 9,272,066 | 766,900 | ||
| 20-Day Average Volume | 818,345 | 8,065,080 | 840,630 | ||
| Previous | 5.5200 | 9.60 | 54.57 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.4467 | 9.77 | 55.88 | ||
| 20-Day Raw Stochastic | 1.07% | 63.02% | 43.74% | ||
| 20-Day Relative Strength | 20.33 | 45.75 | 46.16 | ||
| Weighted Alpha | -52.13 | -18.44 | +63.59 | ||
| Today's Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -83.50% since 02/24/22 | +0.61% since 07/27/26 | +1.49% since 07/27/26 | ||
| Low | 2.7200 on 03/03/22 | 8.95 on 07/29/26 | 52.81 on 07/28/26 | ||
| High | 24.7000 on 02/25/22 | 10.02 on 08/03/26 | 58.08 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -89.21% since 02/03/22 | -7.43% since 07/02/26 | -13.52% since 07/02/26 | ||
| Low | 2.7200 on 03/03/22 | 8.90 on 07/17/26 | 48.05 on 07/17/26 | ||
| High | 30.7600 on 02/09/22 | 11.07 on 07/06/26 | 68.01 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -89.76% since 12/03/21 | -33.27% since 05/01/26 | -31.10% since 05/01/26 | ||
| Low | 2.7200 on 03/03/22 | 8.90 on 07/17/26 | 48.05 on 07/17/26 | ||
| High | 38.1250 on 02/01/22 | 16.83 on 05/11/26 | 92.89 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -90.99% since 09/03/21 | -44.02% since 02/03/26 | -12.53% since 02/03/26 | ||
| Low | 2.7200 on 03/03/22 | 8.90 on 07/17/26 | 48.05 on 07/17/26 | ||
| High | 38.1250 on 02/01/22 | 18.02 on 02/04/26 | 110.32 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,640,369 | 4,750,772 | 4,572,366 | ||
| Shares Outstanding, K | 1,536,546 | 494,872 | 83,789 | ||
| Annual Sales, $M | 17,852,000,000 | 66,840,000 | 921,730,000 | ||
| Annual Net Income, $M | 6,512,000,000 | -87,660,000 | -79,340,000 | ||
| Last Qtr Sales, $M | N/A | 20,200,000 | 382,610,000 | ||
| Last Qtr Income, $M | N/A | -13,940,000 | 95,160,000 | ||
| 60-Month Beta | 1.22 | 1.18 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.07 on 06/09/26 | 1.30 on 05/06/26 | ||
| Latest Earnings Date | 01/01/70 | 09/23/26 | 08/05/26 | ||
| Most Recent Dividend | 1.622 on 01/13/22 | N/A | 0.780 on 05/19/26 | ||
| Next Ex-Dividend Date | 01/13/22 | N/A | 05/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 15.86 | ||