Bitnile Holdings Inc
(NILE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NILE | LIVE | STRR | ||
| Company | Bitnile Holdings Inc | Live Ventures | Star Equity Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.1030 | 20.08 | 9.98 | ||
| High | 0.1268 | 20.08 | 10.05 | ||
| Low | 0.1030 | 18.83 | 9.91 | ||
| Latest | 0.1225 | 19.51 | 9.99 | ||
| Change | +0.0225 | +0.30 | unch | ||
| % Change | +22.50% | +1.56% | unch | ||
| Volume | 13,236,300 | 7,100 | 14,300 | ||
| 20-Day Average Volume | 5,464,790 | 8,435 | 9,900 | ||
| Previous Close | 0.1000 | 19.21 | 9.99 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1143 | 19.98 | 10.29 | ||
| 20-Day Raw Stochastic | 66.06% | 30.20% | 17.82% | ||
| 20-Day Relative Strength | 47.36 | 55.47 | 42.81 | ||
| Weighted Alpha | -89.40 | -9.44 | -13.24 | ||
| Today's Opinion | 88% Sell | 64% Buy | 24% Sell | ||
| Previous Opinion | 100% Sell | 64% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.86% since 12/22/22 | -1.32% since 02/04/26 | -0.35% since 02/04/26 | ||
| Low | 0.0861 on 12/28/22 | 18.13 on 02/09/26 | 9.75 on 02/09/26 | ||
| High | 0.1268 on 12/30/22 | 20.20 on 02/09/26 | 10.05 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -7.34% since 11/30/22 | -1.66% since 01/09/26 | -6.81% since 01/09/26 | ||
| Low | 0.0861 on 12/28/22 | 18.13 on 02/09/26 | 9.72 on 01/26/26 | ||
| High | 0.1450 on 12/01/22 | 22.70 on 01/22/26 | 11.23 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -33.06% since 09/30/22 | +61.91% since 11/11/25 | -0.45% since 11/11/25 | ||
| Low | 0.0861 on 12/28/22 | 9.05 on 11/25/25 | 9.53 on 11/20/25 | ||
| High | 0.2048 on 10/04/22 | 22.70 on 01/22/26 | 11.50 on 12/30/25 | ||
| 6-Month | |||||
| %Chg | -53.86% since 06/30/22 | +27.43% since 08/11/25 | +13.52% since 08/11/25 | ||
| Low | 0.0861 on 12/28/22 | 9.05 on 11/25/25 | 8.38 on 09/11/25 | ||
| High | 0.3886 on 08/15/22 | 25.42 on 08/14/25 | 11.99 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,658 | 59,007 | 34,325 | ||
| Shares Outstanding, K | 340,069 | 3,072 | 3,436 | ||
| Annual Sales | 52,400,000 | 444,940,000 | 140,060,000 | ||
| Annual Net Income | -24,180,000 | 22,740,000 | -4,770,000 | ||
| Last Quarter Sales | 49,780,000 | 113,890,000 | 47,960,000 | ||
| Last Quarter Net Income | -7,270,000 | 1,000,000 | -1,760,000 | ||
| 60-Month Beta | 4.03 | 1.03 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/21/22 | -0.04 on 12/11/25 | 0.02 on 11/13/25 | ||
| Latest Earnings Date | 04/17/23 | 02/12/26 | 03/13/26 | ||
| Most Recent Dividend | 0.009 on 04/06/11 | 0.010 on 07/12/05 | 0.050 on 06/10/16 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.94 | 0.00 | ||