Bitnile Holdings Inc (NILE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NILE | STRR | LIVE | ||
| Company | Bitnile Holdings Inc | Star Equity Holdings Inc | Live Ventures | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.1030 | 11.60 | 10.47 | ||
| High | 0.1268 | 11.62 | 11.14 | ||
| Low | 0.1030 | 11.59 | 10.23 | ||
| Latest | 0.1225 | 11.62 | 10.25 | ||
| Change | +0.0225 | +0.07 | -0.05 | ||
| % Change | +22.50% | +0.61% | -0.49% | ||
| Volume | 13,236,300 | 6,400 | 11,500 | ||
| 20-Day Average Volume | 5,464,790 | 6,145 | 10,160 | ||
| Previous Close | 0.1000 | 11.55 | 10.30 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1143 | 10.23 | 11.63 | ||
| 20-Day Raw Stochastic | 66.06% | 90.02% | 31.82% | ||
| 20-Day Relative Strength | 47.36 | 67.25 | 39.14 | ||
| Weighted Alpha | -89.40 | +29.92 | -64.47 | ||
| Today's Opinion | 88% Sell | 32% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.86% since 12/22/22 | +4.68% since 05/21/26 | -5.27% since 05/21/26 | ||
| Low | 0.0861 on 12/28/22 | 10.90 on 05/22/26 | 10.16 on 05/27/26 | ||
| High | 0.1268 on 12/30/22 | 11.91 on 05/26/26 | 11.15 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -7.34% since 11/30/22 | +20.04% since 04/29/26 | -24.07% since 04/28/26 | ||
| Low | 0.0861 on 12/28/22 | 9.01 on 05/12/26 | 8.50 on 05/18/26 | ||
| High | 0.1450 on 12/01/22 | 11.91 on 05/26/26 | 14.00 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -33.06% since 09/30/22 | +16.43% since 02/27/26 | -26.58% since 02/27/26 | ||
| Low | 0.0861 on 12/28/22 | 8.95 on 03/18/26 | 8.50 on 05/18/26 | ||
| High | 0.2048 on 10/04/22 | 11.91 on 05/26/26 | 15.39 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -53.86% since 06/30/22 | +14.48% since 11/28/25 | +10.81% since 11/28/25 | ||
| Low | 0.0861 on 12/28/22 | 8.95 on 03/18/26 | 8.50 on 05/18/26 | ||
| High | 0.3886 on 08/15/22 | 11.91 on 05/26/26 | 22.70 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,658 | 42,688 | 31,639 | ||
| Shares Outstanding, K | 340,069 | 3,696 | 3,072 | ||
| Annual Sales | 52,400,000 | 172,160,000 | 444,940,000 | ||
| Annual Net Income | -24,180,000 | -5,920,000 | 22,740,000 | ||
| Last Quarter Sales | 49,780,000 | 50,060,000 | 102,900,000 | ||
| Last Quarter Net Income | -7,270,000 | -3,790,000 | -2,450,000 | ||
| 60-Month Beta | 4.03 | 0.43 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/21/22 | -0.99 on 05/11/26 | 0.23 on 05/14/26 | ||
| Earnings Date | 04/17/23 | 08/14/26 | 08/06/26 | ||
| Most Recent Dividend | 0.009 on 04/06/11 | 0.050 on 06/10/16 | 0.010 on 07/12/05 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 14.03 | ||