Bitnile Holdings Inc (NILE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NILE | AEI | LIVE | ||
| Company | Bitnile Holdings Inc | Alset Inc | Live Ventures | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.1030 | 1.5200 | 13.00 | ||
| High | 0.1268 | 1.6200 | 13.03 | ||
| Low | 0.1030 | 1.5000 | 12.40 | ||
| Latest | 0.1225 | 1.5000 | 12.70 | ||
| Change | +0.0225 | -0.0100 | -0.46 | ||
| % Change | +22.50% | -0.66% | -3.50% | ||
| Volume | 13,236,300 | 20,700 | 2,200 | ||
| 20-Day Average Volume | 5,464,790 | 10,390 | 5,065 | ||
| Previous Close | 0.1000 | 1.5100 | 13.16 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1143 | 1.6935 | 13.42 | ||
| 20-Day Raw Stochastic | 66.06% | 6.25% | 29.69% | ||
| 20-Day Relative Strength | 47.36 | 38.18 | 43.75 | ||
| Weighted Alpha | -89.40 | +0.36 | -54.86 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.86% since 12/22/22 | +0.67% since 04/27/26 | -4.71% since 04/24/26 | ||
| Low | 0.0861 on 12/28/22 | 1.4600 on 05/01/26 | 11.94 on 05/01/26 | ||
| High | 0.1268 on 12/30/22 | 1.6200 on 05/04/26 | 13.74 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -7.34% since 11/30/22 | -14.29% since 04/02/26 | -0.53% since 04/02/26 | ||
| Low | 0.0861 on 12/28/22 | 1.4600 on 05/01/26 | 11.94 on 05/01/26 | ||
| High | 0.1450 on 12/01/22 | 2.1000 on 04/08/26 | 14.50 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -33.06% since 09/30/22 | -38.52% since 02/04/26 | -35.76% since 02/04/26 | ||
| Low | 0.0861 on 12/28/22 | 1.4600 on 05/01/26 | 10.25 on 03/17/26 | ||
| High | 0.2048 on 10/04/22 | 3.0599 on 02/06/26 | 20.78 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -53.86% since 06/30/22 | -42.31% since 11/04/25 | -8.10% since 11/04/25 | ||
| Low | 0.0861 on 12/28/22 | 1.4600 on 05/01/26 | 9.05 on 11/25/25 | ||
| High | 0.3886 on 08/15/22 | 3.9789 on 01/07/26 | 22.70 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,658 | 58,733 | 40,424 | ||
| Shares Outstanding, K | 340,069 | 38,896 | 3,072 | ||
| Annual Sales | 52,400,000 | 4,470,000 | 444,940,000 | ||
| Annual Net Income | -24,180,000 | -47,410,000 | 22,740,000 | ||
| Last Quarter Sales | 49,780,000 | 1,300,000 | 108,540,000 | ||
| Last Quarter Net Income | -7,270,000 | -32,370,000 | -60,000 | ||
| 60-Month Beta | 4.03 | 1.21 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/21/22 | -1.41 on 03/31/26 | -0.02 on 02/12/26 | ||
| Earnings Date | 04/17/23 | 05/21/26 | 05/14/26 | ||
| Most Recent Dividend | 0.009 on 04/06/11 | N/A | 0.010 on 07/12/05 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 2.35 | ||