Bitnile Holdings Inc (NILE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NILE | AEI | STRR | ||
| Company | Bitnile Holdings Inc | Alset Inc | Star Equity Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.1030 | 1.5600 | 10.13 | ||
| High | 0.1268 | 1.6178 | 10.13 | ||
| Low | 0.1030 | 1.4600 | 9.90 | ||
| Last | 0.1225 | 1.4600 | 9.97 | ||
| Change | +0.0225 | -0.1100 | +0.29 | ||
| Percent Change | +22.50% | -7.01% | +3.00% | ||
| Volume | 13,236,300 | 21,700 | 2,300 | ||
| 20-Day Average Volume | 5,464,790 | 49,670 | 3,920 | ||
| Previous | 0.1000 | 1.5700 | 9.68 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1143 | 1.2280 | 10.67 | ||
| 20-Day Raw Stochastic | 66.06% | 54.77% | 30.00% | ||
| 20-Day Relative Strength | 47.36 | 55.41 | 41.05 | ||
| Weighted Alpha | -89.40 | -18.70 | +0.97 | ||
| Today's Opinion | 88% Sell | 40% Sell | 8% Sell | ||
| Yesterday's Opinion | 100% Sell | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.86% since 12/22/22 | +8.96% since 08/14/26 | -1.83% since 08/13/26 | ||
| Low | 0.0861 on 12/28/22 | 1.2950 on 08/17/26 | 9.25 on 08/14/26 | ||
| High | 0.1268 on 12/30/22 | 1.8399 on 08/19/26 | 10.76 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -7.34% since 11/30/22 | +28.07% since 07/21/26 | -10.58% since 07/20/26 | ||
| Low | 0.0861 on 12/28/22 | 1.0000 on 07/31/26 | 9.25 on 08/14/26 | ||
| High | 0.1450 on 12/01/22 | 1.8399 on 08/19/26 | 11.65 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -33.06% since 09/30/22 | -6.41% since 05/21/26 | -5.05% since 05/20/26 | ||
| Low | 0.0861 on 12/28/22 | 1.0000 on 07/31/26 | 9.25 on 08/14/26 | ||
| High | 0.2048 on 10/04/22 | 1.8399 on 08/19/26 | 11.91 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -53.86% since 06/30/22 | -39.17% since 02/20/26 | -0.80% since 02/20/26 | ||
| Low | 0.0861 on 12/28/22 | 1.0000 on 07/31/26 | 8.95 on 03/18/26 | ||
| High | 0.3886 on 08/15/22 | 2.4992 on 02/23/26 | 11.91 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,658 | 56,788 | 36,783 | ||
| Shares Outstanding, K | 340,069 | 38,896 | 3,689 | ||
| Annual Sales, $M | 52,400,000 | 4,470,000 | 172,160,000 | ||
| Annual Net Income, $M | -24,180,000 | -47,410,000 | -5,920,000 | ||
| Last Qtr Sales, $M | 49,780,000 | 990,000 | 54,940,000 | ||
| Last Qtr Income, $M | -7,270,000 | -5,270,000 | -1,850,000 | ||
| 60-Month Beta | 4.03 | 1.24 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/21/22 | -0.14 on 08/14/26 | -0.15 on 08/14/26 | ||
| Latest Earnings Date | 04/17/23 | 11/13/26 | 11/12/26 | ||
| Most Recent Dividend | 0.009 on 04/06/11 | N/A | 0.050 on 06/10/16 | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||