Bitnile Holdings Inc (NILE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NILE | LIVE | STRR | ||
| Company | Bitnile Holdings Inc | Live Ventures | Star Equity Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.1030 | 14.87 | 10.49 | ||
| High | 0.1268 | 16.04 | 10.89 | ||
| Low | 0.1030 | 13.01 | 10.44 | ||
| Latest | 0.1225 | 14.00 | 10.66 | ||
| Change | +0.0225 | -1.20 | +0.17 | ||
| % Change | +22.50% | -7.89% | +1.62% | ||
| Volume | 13,236,300 | 41,787 | 10,186 | ||
| 20-Day Average Volume | 5,464,790 | 13,204 | 12,948 | ||
| Previous Close | 0.1000 | 15.20 | 10.49 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1143 | 10.77 | 10.23 | ||
| 20-Day Raw Stochastic | 66.06% | 52.77% | 89.14% | ||
| 20-Day Relative Strength | 47.36 | 53.23 | 56.19 | ||
| Weighted Alpha | -89.40 | -44.77 | -15.72 | ||
| Today's Opinion | 88% Sell | 56% Sell | 80% Buy | ||
| Previous Opinion | 100% Sell | 24% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.86% since 12/22/22 | +17.40% since 12/05/25 | +3.08% since 12/05/25 | ||
| Low | 0.0861 on 12/28/22 | 11.15 on 12/08/25 | 10.17 on 12/10/25 | ||
| High | 0.1268 on 12/30/22 | 17.35 on 12/11/25 | 10.89 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -7.34% since 11/30/22 | +14.30% since 11/12/25 | +6.93% since 11/12/25 | ||
| Low | 0.0861 on 12/28/22 | 9.05 on 11/25/25 | 9.53 on 11/20/25 | ||
| High | 0.1450 on 12/01/22 | 17.35 on 12/11/25 | 11.05 on 11/14/25 | ||
| 3-Month | |||||
| %Chg | -33.06% since 09/30/22 | -23.39% since 09/12/25 | +16.17% since 09/12/25 | ||
| Low | 0.0861 on 12/28/22 | 9.05 on 11/25/25 | 9.31 on 11/07/25 | ||
| High | 0.2048 on 10/04/22 | 19.97 on 09/17/25 | 11.99 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | -53.86% since 06/30/22 | +14.30% since 06/12/25 | +29.28% since 06/12/25 | ||
| Low | 0.0861 on 12/28/22 | 7.01 on 06/23/25 | 8.26 on 07/15/25 | ||
| High | 0.3886 on 08/15/22 | 25.42 on 08/14/25 | 11.99 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,658 | 46,690 | 36,042 | ||
| Shares Outstanding, K | 340,069 | 3,072 | 3,436 | ||
| Annual Sales | 52,400,000 | 472,840,000 | 140,060,000 | ||
| Annual Net Income | -24,180,000 | -26,690,000 | -4,770,000 | ||
| Last Quarter Sales | 49,780,000 | 112,530,000 | 47,960,000 | ||
| Last Quarter Net Income | -7,270,000 | 5,390,000 | -1,760,000 | ||
| 60-Month Beta | 4.03 | 0.86 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/21/22 | 0.60 on 08/07/25 | 0.02 on 11/13/25 | ||
| Latest Earnings Date | 04/17/23 | 12/11/25 | 03/13/26 | ||
| Most Recent Dividend | 0.009 on 04/06/11 | 0.010 on 07/12/05 | 0.050 on 06/10/16 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 2.93 | 0.00 | ||