Bitnile Holdings Inc (NILE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NILE | VATE | LIVE | ||
| Company | Bitnile Holdings Inc | Innovate Corp | Live Ventures | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 0.1030 | 4.22 | 11.16 | ||
| High | 0.1268 | 4.29 | 11.20 | ||
| Low | 0.1030 | 4.10 | 10.41 | ||
| Latest | 0.1225 | 4.22 | 10.64 | ||
| Change | +0.0225 | unch | -0.56 | ||
| % Change | +22.50% | unch | -5.00% | ||
| Volume | 13,236,300 | 4,467 | 9,848 | ||
| 20-Day Average Volume | 5,464,790 | 14,594 | 5,549 | ||
| Previous Close | 0.1000 | 4.22 | 11.20 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1143 | 4.92 | 14.31 | ||
| 20-Day Raw Stochastic | 66.06% | 14.14% | 3.06% | ||
| 20-Day Relative Strength | 47.36 | 33.93 | 30.41 | ||
| Weighted Alpha | -89.40 | -44.56 | -49.86 | ||
| Today's Opinion | 88% Sell | 48% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 16% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.86% since 12/22/22 | -12.99% since 03/09/26 | -8.93% since 03/09/26 | ||
| Low | 0.0861 on 12/28/22 | 4.04 on 03/13/26 | 10.41 on 03/16/26 | ||
| High | 0.1268 on 12/30/22 | 5.05 on 03/10/26 | 12.95 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -7.34% since 11/30/22 | -15.41% since 02/13/26 | -45.95% since 02/13/26 | ||
| Low | 0.0861 on 12/28/22 | 4.04 on 03/13/26 | 10.41 on 03/16/26 | ||
| High | 0.1450 on 12/01/22 | 5.56 on 02/27/26 | 19.88 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | -33.06% since 09/30/22 | -5.23% since 12/16/25 | -27.51% since 12/16/25 | ||
| Low | 0.0861 on 12/28/22 | 4.04 on 03/13/26 | 10.41 on 03/16/26 | ||
| High | 0.2048 on 10/04/22 | 5.99 on 02/04/26 | 22.70 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -53.86% since 06/30/22 | -9.08% since 09/16/25 | -43.23% since 09/16/25 | ||
| Low | 0.0861 on 12/28/22 | 4.04 on 03/13/26 | 9.05 on 11/25/25 | ||
| High | 0.3886 on 08/15/22 | 5.99 on 02/04/26 | 22.70 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,658 | 57,624 | 34,403 | ||
| Shares Outstanding, K | 340,069 | 13,655 | 3,072 | ||
| Annual Sales | 52,400,000 | 1,107,100,000 | 444,940,000 | ||
| Annual Net Income | -24,180,000 | -34,600,000 | 22,740,000 | ||
| Last Quarter Sales | 49,780,000 | 347,100,000 | 108,540,000 | ||
| Last Quarter Net Income | -7,270,000 | -8,900,000 | -60,000 | ||
| 60-Month Beta | 4.03 | 1.63 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/21/22 | -0.71 on 11/12/25 | -0.04 on 12/11/25 | ||
| Latest Earnings Date | 04/17/23 | 03/30/26 | 05/14/26 | ||
| Most Recent Dividend | 0.009 on 04/06/11 | 8.500 on 08/28/13 | 0.010 on 07/12/05 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 2.00 | ||