Nickel Rock Resources Inc (NICL.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NICL.VN | BEM.VN | SASQ.CN | ||
| Company | Nickel Rock Resources Inc | Brasnova Energy Materials Inc | Sasquatch Resources Corp. | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | CNSX | ||
| Open | 0.060 | 0.105 | 0.1100 | ||
| High | 0.060 | 0.105 | 0.1100 | ||
| Low | 0.060 | 0.100 | 0.1100 | ||
| Latest | 0.060 | 0.100 | 0.1100 | ||
| Change | unch | unch | unch | ||
| % Change | unch | unch | unch | ||
| Volume | 41,086 | 23,000 | 1,500 | ||
| 20-Day Average Volume | 28,051 | 34,380 | 107,535 | ||
| Previous Close | 0.060 | 0.100 | 0.1100 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.060 | 0.095 | 0.0772 | ||
| 20-Day Raw Stochastic | 50.00% | 50.00% | 92.31% | ||
| 20-Day Relative Strength | 47.71 | 45.92 | 72.85 | ||
| Weighted Alpha | -55.28 | -13.26 | +48.07 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 32% Sell | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.09% since 03/24/23 | +11.11% since 12/23/25 | +22.22% since 01/02/26 | ||
| Low | 0.055 on 03/31/23 | 0.080 on 01/07/26 | 0.0950 on 01/06/26 | ||
| High | 0.060 on 04/03/23 | 0.105 on 01/12/26 | 0.1150 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -7.69% since 03/03/23 | unch since 12/12/25 | +83.33% since 12/12/25 | ||
| Low | 0.055 on 03/31/23 | 0.080 on 01/07/26 | 0.0600 on 12/16/25 | ||
| High | 0.065 on 03/14/23 | 0.120 on 12/17/25 | 0.1150 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | -7.69% since 01/03/23 | -39.39% since 10/10/25 | +83.33% since 10/10/25 | ||
| Low | 0.055 on 03/31/23 | 0.080 on 01/07/26 | 0.0450 on 11/27/25 | ||
| High | 0.075 on 01/23/23 | 0.190 on 10/16/25 | 0.1150 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -14.29% since 10/03/22 | -44.44% since 07/11/25 | +57.14% since 07/11/25 | ||
| Low | 0.050 on 11/16/22 | 0.080 on 01/07/26 | 0.0450 on 11/27/25 | ||
| High | 0.080 on 12/16/22 | 0.240 on 07/23/25 | 0.1150 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,339 | 4,419 | 4,157 | ||
| Shares Outstanding, K | 72,309 | 44,192 | 37,795 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -3,021,247 | -2,133,336 | -444,922 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -92,738 | -581,228 | -97,820 | ||
| 60-Month Beta | 0.33 | 1.95 | -0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 | -0.01 on 11/26/25 | 0.00 on 12/16/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||