Nicholas Fincl Inc (NICK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NICK | COF | ALLY | OMF | SLM |
| Company | Nicholas Fincl Inc | Capital One Financial Corp | Ally Financial | Onemain Holdings Inc | SLM Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 6.06 | 242.63 | 44.97 | 68.12 | 27.00 |
| High | 6.20 | 244.82 | 45.23 | 68.94 | 27.52 |
| Low | 6.06 | 238.87 | 44.45 | 67.45 | 26.83 |
| Latest | 6.19 | 239.50 | 44.64 | 67.96 | 26.88 |
| Change | -0.01 | -2.11 | +0.31 | +0.21 | +0.04 |
| % Change | -0.16% | -0.87% | +0.70% | +0.31% | +0.15% |
| Volume | 4,500 | 3,440,400 | 2,606,300 | 1,088,300 | 3,098,900 |
| 20-Day Average Volume | 10,690 | 3,790,990 | 3,177,040 | 1,162,520 | 3,567,195 |
| Previous Close | 6.20 | 241.61 | 44.33 | 67.75 | 26.84 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.07 | 225.08 | 42.04 | 63.92 | 28.35 |
| 20-Day Raw Stochastic | 47.24% | 88.13% | 81.67% | 82.97% | 32.47% |
| 20-Day Relative Strength | 51.20 | 65.85 | 62.90 | 65.74 | 44.78 |
| Weighted Alpha | -0.56 | +37.43 | +32.14 | +38.75 | -8.78 |
| Today's Opinion | 64% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 64% Sell | 88% Buy | 100% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 8% Buy | 8% Sell | 40% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.30% since 09/20/24 | +0.73% since 12/10/25 | +0.34% since 12/10/25 | +1.01% since 12/10/25 | -1.79% since 12/10/25 |
| Low | 6.01 on 09/23/24 | 236.01 on 12/12/25 | 44.12 on 12/16/25 | 66.75 on 12/15/25 | 26.47 on 12/15/25 |
| High | 6.68 on 09/23/24 | 244.82 on 12/17/25 | 46.24 on 12/12/25 | 70.17 on 12/12/25 | 27.93 on 12/11/25 |
| 1-Month | |||||
| %Chg | +11.53% since 08/27/24 | +19.15% since 11/17/25 | +18.38% since 11/17/25 | +19.08% since 11/17/25 | -0.04% since 11/17/25 |
| Low | 5.29 on 08/29/24 | 199.43 on 11/18/25 | 37.18 on 11/18/25 | 56.20 on 11/18/25 | 24.87 on 12/09/25 |
| High | 6.86 on 09/20/24 | 244.82 on 12/17/25 | 46.24 on 12/12/25 | 70.17 on 12/12/25 | 31.06 on 12/08/25 |
| 3-Month | |||||
| %Chg | -5.78% since 06/27/24 | +6.16% since 09/17/25 | +1.57% since 09/17/25 | +12.37% since 09/17/25 | -4.41% since 09/17/25 |
| Low | 5.29 on 08/29/24 | 199.09 on 11/17/25 | 36.94 on 10/10/25 | 52.09 on 10/10/25 | 24.87 on 12/09/25 |
| High | 6.86 on 09/20/24 | 244.82 on 12/17/25 | 46.24 on 12/12/25 | 70.17 on 12/12/25 | 31.06 on 12/08/25 |
| 6-Month | |||||
| %Chg | -8.43% since 03/27/24 | +23.50% since 06/17/25 | +23.55% since 06/17/25 | +29.35% since 06/17/25 | -13.96% since 06/17/25 |
| Low | 5.29 on 08/29/24 | 193.33 on 06/18/25 | 36.00 on 06/18/25 | 52.09 on 10/10/25 | 24.87 on 12/09/25 |
| High | 7.55 on 05/03/24 | 244.82 on 12/17/25 | 46.24 on 12/12/25 | 70.17 on 12/12/25 | 34.97 on 07/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 78,613 | 152,258,304 | 13,751,486 | 8,001,067 | 5,457,688 |
| Shares Outstanding, K | 12,700 | 635,734 | 308,053 | 117,732 | 203,039 |
| Annual Sales | 22,240,000 | 53,938,000,000 | 16,389,000,000 | 5,688,000,000 | 2,987,310,000 |
| Annual Net Income | -20,800,000 | 4,750,000,000 | 668,000,000 | 509,000,000 | 608,330,000 |
| Last Quarter Sales | 490,000 | 19,718,000,000 | 3,971,000,000 | 1,555,000,000 | 830,290,000 |
| Last Quarter Net Income | -3,280,000 | 3,192,000,000 | 398,000,000 | 199,000,000 | 135,850,000 |
| 60-Month Beta | 0.94 | 1.16 | 1.22 | 1.38 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.79 on 08/26/24 | 5.95 on 10/21/25 | 1.15 on 10/17/25 | 1.90 on 10/31/25 | 0.63 on 10/23/25 |
| Latest Earnings Date | 11/12/24 | 01/20/26 | 01/28/26 | 01/30/26 | 01/22/26 |
| Most Recent Dividend | 0.120 on 09/18/13 | 0.800 on 11/17/25 | 0.300 on 10/31/25 | 1.050 on 11/10/25 | 0.130 on 12/04/25 |
| Next Ex-Dividends Date | 09/18/13 | 11/17/25 | 10/31/25 | 11/10/25 | 12/04/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.00 | 12.67 | 10.87 | 9.42 |