Nicholas Fincl Inc (NICK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NICK | LPRO | LOAN | ||
| Company | Nicholas Fincl Inc | Open Lending Corp Cl A | Manhattan Bridge | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.06 | 1.9900 | 4.24 | ||
| High | 6.20 | 2.1800 | 4.24 | ||
| Low | 6.06 | 1.9600 | 4.17 | ||
| Latest | 6.19 | 2.1000 | 4.20 | ||
| Change | -0.01 | +0.1600 | -0.04 | ||
| % Change | -0.16% | +8.25% | -0.83% | ||
| Volume | 4,500 | 1,127,014 | 19,292 | ||
| 20-Day Average Volume | 10,690 | 864,731 | 27,420 | ||
| Previous Close | 6.20 | 1.9400 | 4.23 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.07 | 1.8103 | 4.27 | ||
| 20-Day Raw Stochastic | 47.24% | 94.96% | 8.57% | ||
| 20-Day Relative Strength | 51.20 | 68.74 | 40.79 | ||
| Weighted Alpha | -0.56 | +25.49 | -21.41 | ||
| Today's Opinion | 64% Sell | 40% Buy | 100% Sell | ||
| Previous Opinion | 64% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.30% since 09/20/24 | +15.95% since 05/15/26 | -0.95% since 05/15/26 | ||
| Low | 6.01 on 09/23/24 | 1.6650 on 05/18/26 | 4.16 on 05/19/26 | ||
| High | 6.68 on 09/23/24 | 2.1800 on 05/22/26 | 4.25 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +11.53% since 08/27/24 | +22.57% since 04/22/26 | -7.84% since 04/22/26 | ||
| Low | 5.29 on 08/29/24 | 1.4850 on 05/08/26 | 4.15 on 05/15/26 | ||
| High | 6.86 on 09/20/24 | 2.1800 on 05/22/26 | 4.56 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -5.78% since 06/27/24 | +46.92% since 02/20/26 | -5.43% since 02/20/26 | ||
| Low | 5.29 on 08/29/24 | 1.1750 on 04/02/26 | 4.13 on 03/20/26 | ||
| High | 6.86 on 09/20/24 | 2.1800 on 05/22/26 | 4.85 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -8.43% since 03/27/24 | +30.00% since 11/21/25 | -7.93% since 11/21/25 | ||
| Low | 5.29 on 08/29/24 | 1.1750 on 04/02/26 | 4.13 on 03/20/26 | ||
| High | 7.55 on 05/03/24 | 2.3500 on 01/13/26 | 5.01 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,613 | 228,291 | 48,345 | ||
| Shares Outstanding, K | 12,700 | 117,676 | 11,429 | ||
| Annual Sales | 22,240,000 | 93,220,000 | 8,670,000 | ||
| Annual Net Income | -20,800,000 | -4,240,000 | 5,110,000 | ||
| Last Quarter Sales | 490,000 | 20,490,000 | 2,070,000 | ||
| Last Quarter Net Income | -3,280,000 | -460,000 | 1,270,000 | ||
| 60-Month Beta | 0.94 | 2.20 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.79 on 08/26/24 | 0.00 on 05/07/26 | 0.11 on 04/16/26 | ||
| Earnings Date | 11/12/24 | 08/05/26 | 07/28/26 | ||
| Most Recent Dividend | 0.120 on 09/18/13 | N/A | 0.110 on 04/08/26 | ||
| Next Ex-Dividends Date | 09/18/13 | N/A | 07/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.00 | 9.59 | ||