Nicholas Fincl Inc (NICK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NICK | LX | LOAN | ||
| Company | Nicholas Fincl Inc | Lexinfintech Holdings Ltd ADR | Manhattan Bridge | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.06 | 1.3600 | 4.07 | ||
| High | 6.20 | 1.3608 | 4.11 | ||
| Low | 6.06 | 1.3100 | 4.03 | ||
| Last | 6.19 | 1.3450 | 4.05 | ||
| Change | -0.01 | -0.0150 | -0.02 | ||
| Percent Change | -0.16% | -1.10% | -0.49% | ||
| Volume | 4,500 | 1,215,709 | 8,085 | ||
| 20-Day Average Volume | 10,690 | 1,721,250 | 30,711 | ||
| Previous | 6.20 | 1.3400 | 4.07 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.07 | 1.4368 | 4.12 | ||
| 20-Day Raw Stochastic | 47.24% | 11.36% | 41.18% | ||
| 20-Day Relative Strength | 51.20 | 30.23 | 42.17 | ||
| Weighted Alpha | -0.56 | -79.61 | -24.47 | ||
| Today's Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.30% since 09/20/24 | -6.64% since 08/13/26 | -1.93% since 08/13/26 | ||
| Low | 6.01 on 09/23/24 | 1.3100 on 08/20/26 | 4.03 on 08/20/26 | ||
| High | 6.68 on 09/23/24 | 1.4300 on 08/14/26 | 4.15 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +11.53% since 08/27/24 | -7.93% since 07/20/26 | -3.57% since 07/20/26 | ||
| Low | 5.29 on 08/29/24 | 1.3100 on 08/20/26 | 3.90 on 07/27/26 | ||
| High | 6.86 on 09/20/24 | 1.5400 on 07/21/26 | 4.26 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -5.78% since 06/27/24 | -31.89% since 05/20/26 | -4.03% since 05/20/26 | ||
| Low | 5.29 on 08/29/24 | 1.3100 on 08/20/26 | 3.90 on 07/27/26 | ||
| High | 6.86 on 09/20/24 | 2.5850 on 05/27/26 | 4.70 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -8.43% since 03/27/24 | -55.05% since 02/20/26 | -8.37% since 02/20/26 | ||
| Low | 5.29 on 08/29/24 | 1.3100 on 08/20/26 | 3.90 on 07/27/26 | ||
| High | 7.55 on 05/03/24 | 3.0300 on 02/27/26 | 4.85 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,613 | 227,801 | 46,504 | ||
| Shares Outstanding, K | 12,700 | 167,501 | 11,426 | ||
| Annual Sales, $M | 22,240,000 | 1,880,720,000 | 8,670,000 | ||
| Annual Net Income, $M | -20,800,000 | 239,820,000 | 5,110,000 | ||
| Last Qtr Sales, $M | 490,000 | 479,720,000 | 2,050,000 | ||
| Last Qtr Income, $M | -3,280,000 | 29,200,000 | 1,160,000 | ||
| 60-Month Beta | 0.94 | 0.88 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.79 on 08/26/24 | 0.17 on 05/24/26 | 0.10 on 07/23/26 | ||
| Latest Earnings Date | 11/12/24 | 08/31/26 | 10/23/26 | ||
| Most Recent Dividend | 0.120 on 09/18/13 | 0.150 on 04/24/26 | 0.110 on 07/08/26 | ||
| Next Ex-Dividend Date | 09/18/13 | 04/24/26 | 10/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.17 | 9.88 | ||