Nicholas Fincl Inc (NICK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NICK | RM | LOAN | ||
| Company | Nicholas Fincl Inc | Regional Managment Corp | Manhattan Bridge | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 7.55 | 27.84 | 5.01 | ||
| High | 7.55 | 28.40 | 5.10 | ||
| Low | 6.80 | 27.26 | 4.97 | ||
| Last | 7.06 | 28.34 | 4.99 | ||
| Change | +0.19 | +1.02 | -0.11 | ||
| % Change | +2.80% | +3.73% | -2.12% | ||
| Volume | 5,400 | 134,300 | 13,600 | ||
| 20-Day Average Volume | 2,990 | 29,470 | 16,215 | ||
| Previous Close | 6.87 | 27.32 | 5.10 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.77 | 25.65 | 5.07 | ||
| 20-Day Raw Stochastic | 67.33% | 98.50% | 15.39% | ||
| 20-Day Relative Strength | 56.27% | 67.76% | 49.17% | ||
| Weighted Alpha | +25.20 | +9.91 | +2.91 | ||
| Today's Opinion | 48% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 24% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.59% since 04/26/24 | +7.27% since 04/26/24 | -1.58% since 04/26/24 | ||
| Low | 6.05 on 04/30/24 | 25.00 on 05/01/24 | 4.95 on 05/01/24 | ||
| High | 7.55 on 05/03/24 | 28.40 on 05/03/24 | 5.11 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +3.44% since 04/03/24 | +18.43% since 04/03/24 | -3.95% since 04/03/24 | ||
| Low | 6.05 on 04/30/24 | 23.97 on 04/04/24 | 4.95 on 05/01/24 | ||
| High | 7.55 on 05/03/24 | 28.40 on 05/03/24 | 5.25 on 04/05/24 | ||
| 3-Month | |||||
| %Chg | +0.14% since 02/02/24 | +18.63% since 02/02/24 | +5.72% since 02/02/24 | ||
| Low | 6.05 on 04/30/24 | 20.50 on 02/13/24 | 4.60 on 03/07/24 | ||
| High | 7.55 on 05/03/24 | 28.40 on 05/03/24 | 5.25 on 04/05/24 | ||
| 6-Month | |||||
| %Chg | +53.15% since 11/03/23 | +20.60% since 11/03/23 | +6.97% since 11/03/23 | ||
| Low | 4.37 on 11/07/23 | 20.50 on 02/13/24 | 4.27 on 11/24/23 | ||
| High | 7.55 on 05/03/24 | 28.40 on 05/03/24 | 5.25 on 04/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 89,662 | 279,665 | 57,081 | ||
| Shares Outstanding, K | 12,700 | 9,868 | 11,439 | ||
| Annual Sales | 44,340,000 | 551,400,000 | 9,800,000 | ||
| Annual Net Income | -34,120,000 | 15,960,000 | 5,480,000 | ||
| Last Quarter Sales | 4,950,000 | 141,660,000 | 2,570,000 | ||
| Last Quarter Net Income | -11,660,000 | -7,570,000 | 1,480,000 | ||
| 60-Month Beta | 0.89 | 1.45 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.60 on 02/13/24 | 1.56 on 05/01/24 | 0.13 on 04/23/24 | ||
| Latest Earnings Date | 06/25/24 | 05/01/24 | 04/24/24 | ||
| Most Recent Dividend | 0.120 on 09/18/13 | 0.300 on 02/21/24 | 0.115 on 04/09/24 | ||
| Next Ex-Dividends Date | 09/18/13 | 05/21/24 | 07/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.51 | 10.20 | ||