Nicholas Fincl Inc (NICK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NICK | LX | LOAN | ||
| Company | Nicholas Fincl Inc | Lexinfintech Holdings Ltd ADR | Manhattan Bridge | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.06 | 1.4800 | 3.94 | ||
| High | 6.20 | 1.5300 | 3.98 | ||
| Low | 6.06 | 1.4400 | 3.90 | ||
| Latest | 6.19 | 1.4600 | 3.91 | ||
| Change | -0.01 | -0.0200 | -0.06 | ||
| % Change | -0.16% | -1.35% | -1.51% | ||
| Volume | 4,500 | 2,522,100 | 92,600 | ||
| 20-Day Average Volume | 10,690 | 3,085,620 | 52,080 | ||
| Previous Close | 6.20 | 1.4800 | 3.97 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.07 | 1.6482 | 4.33 | ||
| 20-Day Raw Stochastic | 47.24% | 8.40% | 1.25% | ||
| 20-Day Relative Strength | 51.20 | 32.44 | 35.06 | ||
| Weighted Alpha | -0.56 | -77.30 | -29.80 | ||
| Today's Opinion | 64% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 64% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.30% since 09/20/24 | +0.69% since 07/20/26 | -6.90% since 07/20/26 | ||
| Low | 6.01 on 09/23/24 | 1.4200 on 07/22/26 | 3.90 on 07/27/26 | ||
| High | 6.68 on 09/23/24 | 1.5400 on 07/21/26 | 4.23 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +11.53% since 08/27/24 | -25.13% since 06/26/26 | -12.13% since 06/26/26 | ||
| Low | 5.29 on 08/29/24 | 1.4050 on 07/14/26 | 3.90 on 07/27/26 | ||
| High | 6.86 on 09/20/24 | 2.0600 on 07/01/26 | 4.70 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -5.78% since 06/27/24 | -31.46% since 04/27/26 | -11.14% since 04/27/26 | ||
| Low | 5.29 on 08/29/24 | 1.4050 on 07/14/26 | 3.90 on 07/27/26 | ||
| High | 6.86 on 09/20/24 | 2.5850 on 05/27/26 | 4.70 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -8.43% since 03/27/24 | -50.51% since 01/27/26 | -14.07% since 01/27/26 | ||
| Low | 5.29 on 08/29/24 | 1.4050 on 07/14/26 | 3.90 on 07/27/26 | ||
| High | 7.55 on 05/03/24 | 3.1000 on 02/18/26 | 4.85 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,613 | 247,901 | 45,373 | ||
| Shares Outstanding, K | 12,700 | 167,501 | 11,429 | ||
| Annual Sales | 22,240,000 | 1,880,720,000 | 8,670,000 | ||
| Annual Net Income | -20,800,000 | 239,820,000 | 5,110,000 | ||
| Last Quarter Sales | 490,000 | 479,720,000 | 2,070,000 | ||
| Last Quarter Net Income | -3,280,000 | 29,200,000 | 1,270,000 | ||
| 60-Month Beta | 0.94 | 0.82 | 0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.79 on 08/26/24 | 0.17 on 05/24/26 | 0.11 on 04/16/26 | ||
| Earnings Date | 11/12/24 | 08/06/26 | 10/23/26 | ||
| Most Recent Dividend | 0.120 on 09/18/13 | 0.150 on 04/24/26 | 0.110 on 07/08/26 | ||
| Next Ex-Dividends Date | 09/18/13 | 04/24/26 | 07/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.27 | 9.76 | ||