Nicholas Fincl Inc (NICK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NICK | LPRO | LOAN | ||
| Company | Nicholas Fincl Inc | Open Lending Corp Cl A | Manhattan Bridge | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.06 | 1.9700 | 4.63 | ||
| High | 6.20 | 2.0600 | 4.63 | ||
| Low | 6.06 | 1.9700 | 4.57 | ||
| Latest | 6.19 | 2.0300 | 4.61 | ||
| Change | -0.01 | +0.0600 | +0.05 | ||
| % Change | -0.16% | +3.05% | +1.10% | ||
| Volume | 4,500 | 117,520 | 13,530 | ||
| 20-Day Average Volume | 10,690 | 706,660 | 38,082 | ||
| Previous Close | 6.20 | 1.9700 | 4.56 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.07 | 1.8303 | 4.64 | ||
| 20-Day Raw Stochastic | 47.24% | 62.94% | 25.23% | ||
| 20-Day Relative Strength | 51.20 | 58.21 | 44.26 | ||
| Weighted Alpha | -0.56 | -18.64 | -19.09 | ||
| Today's Opinion | 64% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 64% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.30% since 09/20/24 | -7.50% since 01/14/26 | -0.43% since 01/14/26 | ||
| Low | 6.01 on 09/23/24 | 1.9300 on 01/21/26 | 4.48 on 01/20/26 | ||
| High | 6.68 on 09/23/24 | 2.2998 on 01/15/26 | 4.83 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +11.53% since 08/27/24 | +27.19% since 12/22/25 | -7.09% since 12/22/25 | ||
| Low | 5.29 on 08/29/24 | 1.5000 on 01/02/26 | 4.45 on 01/05/26 | ||
| High | 6.86 on 09/20/24 | 2.3500 on 01/13/26 | 5.01 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | -5.78% since 06/27/24 | +14.33% since 10/22/25 | -12.40% since 10/22/25 | ||
| Low | 5.29 on 08/29/24 | 1.3500 on 11/07/25 | 4.29 on 11/19/25 | ||
| High | 6.86 on 09/20/24 | 2.3500 on 01/13/26 | 5.27 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | -8.43% since 03/27/24 | -20.51% since 07/22/25 | -14.21% since 07/22/25 | ||
| Low | 5.29 on 08/29/24 | 1.3500 on 11/07/25 | 4.29 on 11/19/25 | ||
| High | 7.55 on 05/03/24 | 2.7000 on 07/28/25 | 5.80 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,613 | 232,832 | 52,162 | ||
| Shares Outstanding, K | 12,700 | 118,189 | 11,439 | ||
| Annual Sales | 22,240,000 | 24,020,000 | 9,690,000 | ||
| Annual Net Income | -20,800,000 | -135,010,000 | 5,590,000 | ||
| Last Quarter Sales | 490,000 | 24,170,000 | 2,040,000 | ||
| Last Quarter Net Income | -3,280,000 | -7,570,000 | 1,200,000 | ||
| 60-Month Beta | 0.94 | 2.00 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.79 on 08/26/24 | 0.03 on 11/06/25 | 0.11 on 10/24/25 | ||
| Latest Earnings Date | 11/12/24 | 03/30/26 | 03/11/26 | ||
| Most Recent Dividend | 0.120 on 09/18/13 | N/A | 0.115 on 12/31/25 | ||
| Next Ex-Dividends Date | 09/18/13 | N/A | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.83 | ||