Nicholas Fincl Inc (NICK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NICK | LPRO | LOAN | ||
| Company | Nicholas Fincl Inc | Open Lending Corp Cl A | Manhattan Bridge | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.06 | 1.2400 | 4.52 | ||
| High | 6.20 | 1.2450 | 4.62 | ||
| Low | 6.06 | 1.1750 | 4.52 | ||
| Latest | 6.19 | 1.2000 | 4.60 | ||
| Change | -0.01 | -0.0400 | +0.07 | ||
| % Change | -0.16% | -3.23% | +1.55% | ||
| Volume | 4,500 | 481,000 | 35,400 | ||
| 20-Day Average Volume | 10,690 | 639,710 | 20,910 | ||
| Previous Close | 6.20 | 1.2400 | 4.53 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.07 | 1.3240 | 4.35 | ||
| 20-Day Raw Stochastic | 47.24% | 5.62% | 95.96% | ||
| 20-Day Relative Strength | 51.20 | 39.15 | 62.11 | ||
| Weighted Alpha | -0.56 | -28.86 | -16.44 | ||
| Today's Opinion | 64% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 64% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.30% since 09/20/24 | -0.83% since 03/26/26 | +5.75% since 03/26/26 | ||
| Low | 6.01 on 09/23/24 | 1.1750 on 04/02/26 | 4.32 on 03/27/26 | ||
| High | 6.68 on 09/23/24 | 1.3100 on 03/31/26 | 4.62 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +11.53% since 08/27/24 | -9.77% since 03/02/26 | +4.78% since 03/02/26 | ||
| Low | 5.29 on 08/29/24 | 1.1750 on 04/02/26 | 4.13 on 03/20/26 | ||
| High | 6.86 on 09/20/24 | 1.6200 on 03/17/26 | 4.62 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -5.78% since 06/27/24 | -23.08% since 01/02/26 | -0.65% since 01/02/26 | ||
| Low | 5.29 on 08/29/24 | 1.1750 on 04/02/26 | 4.13 on 03/20/26 | ||
| High | 6.86 on 09/20/24 | 2.3500 on 01/13/26 | 4.83 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -8.43% since 03/27/24 | -41.75% since 10/02/25 | -17.50% since 10/02/25 | ||
| Low | 5.29 on 08/29/24 | 1.1750 on 04/02/26 | 4.13 on 03/20/26 | ||
| High | 7.55 on 05/03/24 | 2.3500 on 01/13/26 | 5.80 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,613 | 141,211 | 52,573 | ||
| Shares Outstanding, K | 12,700 | 117,676 | 11,429 | ||
| Annual Sales | 22,240,000 | 93,220,000 | 8,670,000 | ||
| Annual Net Income | -20,800,000 | -4,240,000 | 5,110,000 | ||
| Last Quarter Sales | 490,000 | 19,350,000 | 2,000,000 | ||
| Last Quarter Net Income | -3,280,000 | 1,680,000 | 1,120,000 | ||
| 60-Month Beta | 0.94 | 2.03 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.79 on 08/26/24 | 0.01 on 03/12/26 | 0.10 on 03/27/26 | ||
| Latest Earnings Date | 11/12/24 | 05/06/26 | 04/23/26 | ||
| Most Recent Dividend | 0.120 on 09/18/13 | N/A | 0.115 on 12/31/25 | ||
| Next Ex-Dividends Date | 09/18/13 | N/A | 04/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.67 | 10.07 | ||