Nicholas Fincl Inc (NICK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NICK | COF | ALLY | OMF | ENVA |
| Company | Nicholas Fincl Inc | Capital One Financial | Ally Financial | Onemain Holdings Inc | Enova International Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 6.06 | 217.37 | 42.84 | 63.79 | 252.51 |
| High | 6.20 | 218.91 | 43.10 | 64.06 | 253.82 |
| Low | 6.06 | 211.32 | 41.98 | 61.96 | 233.57 |
| Last | 6.19 | 215.13 | 42.64 | 62.38 | 242.21 |
| Change | -0.01 | -5.60 | -0.47 | -1.83 | -12.17 |
| Percent Change | -0.16% | -2.54% | -1.09% | -2.85% | -4.78% |
| Volume | 4,500 | 2,080,580 | 1,442,664 | 431,719 | 470,593 |
| 20-Day Average Volume | 10,690 | 3,307,228 | 2,802,652 | 963,307 | 335,738 |
| Previous | 6.20 | 220.73 | 43.11 | 64.21 | 254.38 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.07 | 217.01 | 43.83 | 63.84 | 254.89 |
| 20-Day Raw Stochastic | 47.24% | 60.67% | 20.70% | 50.77% | 38.63% |
| 20-Day Relative Strength | 51.20 | 53.96 | 42.74 | 51.57 | 50.88 |
| Weighted Alpha | -0.56 | +0.86 | +4.04 | +6.67 | +120.36 |
| Today's Opinion | 64% Sell | 48% Buy | 24% Buy | 64% Buy | 80% Buy |
| Yesterday's Opinion | 64% Sell | 72% Buy | 24% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 8% Sell | 88% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.30% since 09/20/24 | -3.63% since 08/13/26 | -4.35% since 08/13/26 | -4.22% since 08/13/26 | -7.77% since 08/13/26 |
| Low | 6.01 on 09/23/24 | 211.38 on 08/20/26 | 41.98 on 08/20/26 | 61.96 on 08/20/26 | 233.69 on 08/20/26 |
| High | 6.68 on 09/23/24 | 228.14 on 08/14/26 | 45.15 on 08/14/26 | 66.35 on 08/18/26 | 267.45 on 08/14/26 |
| 1-Month | |||||
| %Chg | +11.53% since 08/27/24 | +4.32% since 07/20/26 | -6.28% since 07/20/26 | +3.88% since 07/20/26 | +4.83% since 07/20/26 |
| Low | 5.29 on 08/29/24 | 195.89 on 07/23/26 | 41.98 on 08/20/26 | 58.16 on 07/23/26 | 214.62 on 07/23/26 |
| High | 6.86 on 09/20/24 | 228.14 on 08/14/26 | 45.71 on 07/21/26 | 66.35 on 08/18/26 | 267.45 on 08/14/26 |
| 3-Month | |||||
| %Chg | -5.78% since 06/27/24 | +15.21% since 05/20/26 | +0.09% since 05/20/26 | +15.40% since 05/20/26 | +46.77% since 05/20/26 |
| Low | 5.29 on 08/29/24 | 174.24 on 06/11/26 | 40.93 on 06/03/26 | 52.62 on 05/21/26 | 157.39 on 05/22/26 |
| High | 6.86 on 09/20/24 | 228.14 on 08/14/26 | 47.29 on 06/29/26 | 66.35 on 08/18/26 | 267.45 on 08/14/26 |
| 6-Month | |||||
| %Chg | -8.43% since 03/27/24 | +3.49% since 02/20/26 | +1.28% since 02/20/26 | +9.37% since 02/20/26 | +66.22% since 02/20/26 |
| Low | 5.29 on 08/29/24 | 174.24 on 06/11/26 | 35.92 on 03/12/26 | 45.78 on 03/16/26 | 129.25 on 03/27/26 |
| High | 7.55 on 05/03/24 | 228.14 on 08/14/26 | 47.29 on 06/29/26 | 66.35 on 08/18/26 | 267.45 on 08/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 78,613 | 135,414,544 | 13,114,062 | 7,386,783 | 6,333,554 |
| Shares Outstanding, K | 12,700 | 613,485 | 304,200 | 115,041 | 24,898 |
| Annual Sales, $M | 22,240,000 | 69,252,000,000 | 15,259,000,000 | 6,175,000,000 | 3,151,650,000 |
| Annual Net Income, $M | -20,800,000 | 2,453,000,000 | 852,000,000 | 783,000,000 | 308,390,000 |
| Last Qtr Sales, $M | 490,000 | 19,861,000,000 | 4,067,000,000 | 1,624,000,000 | 928,930,000 |
| Last Qtr Income, $M | -3,280,000 | 3,020,000,000 | 410,000,000 | 152,000,000 | 105,060,000 |
| 60-Month Beta | 0.94 | 1.02 | 1.10 | 1.21 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.79 on 08/26/24 | 5.81 on 07/21/26 | 1.21 on 07/21/26 | 1.31 on 07/29/26 | 4.31 on 07/23/26 |
| Latest Earnings Date | 11/12/24 | 10/20/26 | 10/16/26 | 10/30/26 | 10/22/26 |
| Most Recent Dividend | 0.120 on 09/18/13 | 0.800 on 08/17/26 | 0.300 on 07/31/26 | 1.050 on 08/10/26 | N/A |
| Next Ex-Dividend Date | 09/18/13 | 08/17/26 | 07/31/26 | 08/10/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.05 | 9.57 | 9.59 | 18.75 |