Nice Ltd ADR
(NICE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NICE | META | PLTR | ANET | SPOT |
| Company | Nice Ltd ADR | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 109.83 | 669.97 | 135.36 | 138.00 | 479.18 |
| High | 111.00 | 676.00 | 135.89 | 138.50 | 481.46 |
| Low | 108.60 | 660.11 | 132.77 | 134.72 | 452.01 |
| Latest | 108.50 | 657.33 | 130.23 | 135.38 | 448.10 |
| Change | -2.47 | -11.36 | -5.45 | -5.28 | -39.07 |
| % Change | -2.23% | -1.70% | -4.02% | -3.75% | -8.02% |
| Volume | 288,948 | 2,690,550 | 12,225,595 | 3,263,124 | 1,922,383 |
| 20-Day Average Volume | 842,889 | 18,253,174 | 53,354,250 | 8,154,387 | 3,906,889 |
| Previous Close | 110.97 | 668.69 | 135.68 | 140.66 | 487.17 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 111.67 | 665.57 | 153.48 | 137.87 | 483.42 |
| 20-Day Raw Stochastic | 33.13% | 43.49% | 10.68% | 44.49% | 36.02% |
| 20-Day Relative Strength | 44.47 | 49.75 | 35.34 | 51.02 | 39.28 |
| Weighted Alpha | -37.50 | -7.65 | +0.55 | +33.25 | -36.34 |
| Today's Opinion | 88% Sell | 56% Sell | 72% Sell | 40% Buy | 100% Sell |
| Previous Opinion | 88% Sell | 40% Sell | 56% Sell | 56% Buy | 88% Sell |
| Last Month's Opinion | 56% Sell | 72% Sell | 64% Buy | 8% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.27% since 02/05/26 | -1.13% since 02/05/26 | +3.15% since 02/05/26 | +6.43% since 02/05/26 | +10.65% since 02/05/26 |
| Low | 108.01 on 02/11/26 | 646.50 on 02/06/26 | 132.35 on 02/06/26 | 130.32 on 02/06/26 | 408.11 on 02/06/26 |
| High | 115.75 on 02/10/26 | 683.31 on 02/09/26 | 145.87 on 02/09/26 | 145.24 on 02/11/26 | 504.83 on 02/11/26 |
| 1-Month | |||||
| %Chg | -6.43% since 01/12/26 | +3.22% since 01/12/26 | -25.26% since 01/12/26 | +10.96% since 01/12/26 | -13.83% since 01/12/26 |
| Low | 104.72 on 02/04/26 | 600.00 on 01/20/26 | 128.32 on 02/05/26 | 123.05 on 01/13/26 | 405.00 on 02/05/26 |
| High | 118.37 on 01/13/26 | 744.00 on 01/29/26 | 182.43 on 01/16/26 | 151.80 on 01/28/26 | 548.55 on 01/15/26 |
| 3-Month | |||||
| %Chg | -12.22% since 11/12/25 | +8.80% since 11/12/25 | -27.19% since 11/12/25 | +1.46% since 11/12/25 | -29.51% since 11/12/25 |
| Low | 99.00 on 11/20/25 | 581.25 on 11/19/25 | 128.32 on 02/05/26 | 114.52 on 11/21/25 | 405.00 on 02/05/26 |
| High | 136.52 on 11/17/25 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 151.80 on 01/28/26 | 668.49 on 11/13/25 |
| 6-Month | |||||
| %Chg | -23.37% since 08/12/25 | -16.12% since 08/12/25 | -28.28% since 08/12/25 | -3.05% since 08/12/25 | -33.75% since 08/12/25 |
| Low | 99.00 on 11/20/25 | 581.25 on 11/19/25 | 128.32 on 02/05/26 | 114.52 on 11/21/25 | 405.00 on 02/05/26 |
| High | 153.68 on 09/19/25 | 796.25 on 08/15/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 748.30 on 08/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,018,853 | 1,691,488,128 | 323,384,576 | 177,131,040 | 100,305,376 |
| Shares Outstanding, K | 63,250 | 2,529,555 | 2,383,436 | 1,259,285 | 205,894 |
| Annual Sales | 2,735,270,000 | 200,966,000,000 | 4,475,450,000 | 7,003,150,000 | 16,959,750,000 |
| Annual Net Income | 442,590,000 | 60,458,000,000 | 1,625,030,000 | 2,852,050,000 | 1,231,430,000 |
| Last Quarter Sales | 732,000,000 | 59,894,000,000 | 1,406,800,000 | 2,308,300,000 | 4,993,540,000 |
| Last Quarter Net Income | 144,850,000 | 22,768,000,000 | 608,680,000 | 853,000,000 | 1,050,840,000 |
| 60-Month Beta | 0.96 | 1.28 | 1.64 | 1.42 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.18 on 11/13/25 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 0.75 on 11/04/25 | 4.43 on 02/10/26 |
| Latest Earnings Date | 02/19/26 | 04/29/26 | 05/04/26 | 02/12/26 | 05/05/26 |
| Most Recent Dividend | 0.131 on 02/23/17 | 0.525 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 02/23/17 | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.15 | 22.58 | 236.46 | 56.04 | 49.38 |