Nice Ltd ADR (NICE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NICE | META | PLTR | ANET | CRM |
| Company | Nice Ltd ADR | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 87.24 | 572.95 | 130.92 | 160.11 | 164.74 |
| High | 88.95 | 576.07 | 131.09 | 165.25 | 166.10 |
| Low | 85.80 | 560.90 | 126.65 | 159.14 | 161.40 |
| Latest | 88.45 | 566.43 | 128.10 | 164.00 | 165.50 |
| Change | +0.37 | -2.00 | -2.98 | +7.60 | -0.95 |
| % Change | +0.42% | -0.35% | -2.27% | +4.86% | -0.57% |
| Volume | 486,272 | 9,069,031 | 24,376,274 | 4,123,134 | 8,677,338 |
| 20-Day Average Volume | 739,329 | 17,448,703 | 37,795,992 | 8,874,570 | 15,923,452 |
| Previous Close | 88.08 | 568.43 | 131.08 | 156.40 | 166.45 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 92.61 | 604.12 | 138.74 | 155.84 | 181.42 |
| 20-Day Raw Stochastic | 20.76% | 9.55% | 3.46% | 66.77% | 6.64% |
| 20-Day Relative Strength | 40.95 | 37.87 | 41.85 | 55.20 | 40.94 |
| Weighted Alpha | -47.14 | -21.83 | -18.62 | +67.60 | -40.28 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Buy | 80% Sell |
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.02% since 06/05/26 | -4.68% since 06/05/26 | -5.57% since 06/05/26 | +6.33% since 06/05/26 | -11.14% since 06/05/26 |
| Low | 84.99 on 06/11/26 | 557.01 on 06/11/26 | 126.70 on 06/12/26 | 145.32 on 06/09/26 | 161.67 on 06/12/26 |
| High | 93.72 on 06/08/26 | 597.63 on 06/09/26 | 137.76 on 06/08/26 | 165.25 on 06/12/26 | 185.02 on 06/08/26 |
| 1-Month | |||||
| %Chg | +2.04% since 05/12/26 | -6.27% since 05/12/26 | -5.90% since 05/12/26 | +15.08% since 05/12/26 | -3.70% since 05/12/26 |
| Low | 84.38 on 05/13/26 | 557.01 on 06/11/26 | 126.70 on 06/12/26 | 137.00 on 05/19/26 | 161.67 on 06/12/26 |
| High | 101.75 on 06/01/26 | 643.00 on 05/28/26 | 163.70 on 06/01/26 | 177.48 on 06/03/26 | 211.34 on 06/01/26 |
| 3-Month | |||||
| %Chg | -25.26% since 03/12/26 | -11.43% since 03/12/26 | -16.63% since 03/12/26 | +22.38% since 03/12/26 | -17.22% since 03/12/26 |
| Low | 84.38 on 05/13/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 161.67 on 06/12/26 |
| High | 126.50 on 05/04/26 | 691.52 on 04/17/26 | 163.70 on 06/01/26 | 179.80 on 04/24/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | -19.02% since 12/12/25 | -12.26% since 12/12/25 | -30.28% since 12/12/25 | +31.48% since 12/12/25 | -37.09% since 12/12/25 |
| Low | 84.38 on 05/13/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 161.67 on 06/12/26 |
| High | 135.55 on 03/05/26 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 179.80 on 04/24/26 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,322,499 | 1,437,874,944 | 314,239,648 | 196,939,344 | 136,322,544 |
| Shares Outstanding, K | 60,428 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales | 2,945,400,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | 612,100,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 768,620,000 | 56,311,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Quarter Net Income | 46,810,000 | 26,773,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | 0.78 | 1.23 | 1.53 | 1.61 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.64 on 05/06/26 | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.88 on 05/27/26 |
| Earnings Date | 08/13/26 | 07/29/26 | 08/03/26 | 08/04/26 | 09/02/26 |
| Most Recent Dividend | 0.131 on 02/23/17 | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividends Date | 02/23/17 | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.38 | 18.67 | 162.76 | 52.69 | 15.78 |