Nicolet Bankshares Inc (NIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NIC | CFG | WBS | VLY | CBC |
| Company | Nicolet Bankshares Inc | Citizens Financial Group | Webster Financial Corp | Valley National Bancorp | Central Bancompany Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 142.78 | 63.24 | 73.03 | 13.67 | 28.72 |
| High | 146.24 | 64.03 | 73.03 | 13.78 | 29.02 |
| Low | 142.78 | 63.10 | 72.44 | 13.60 | 28.71 |
| Latest | 143.64 | 63.29 | 72.59 | 13.62 | 28.93 |
| Change | +1.95 | +0.40 | +0.79 | +0.07 | +0.48 |
| % Change | +1.37% | +0.64% | +1.10% | +0.52% | +1.69% |
| Volume | 39,261 | 819,236 | 1,641,203 | 1,806,603 | 207,555 |
| 20-Day Average Volume | 134,289 | 3,584,600 | 2,991,174 | 4,890,681 | 582,216 |
| Previous Close | 141.69 | 62.89 | 71.80 | 13.55 | 28.45 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 143.80 | 63.07 | 72.15 | 13.35 | 27.35 |
| 20-Day Raw Stochastic | 54.03% | 59.55% | 66.38% | 83.09% | 97.13% |
| 20-Day Relative Strength | 48.19 | 53.01 | 55.18 | 57.94 | 73.12 |
| Weighted Alpha | +16.16 | +49.15 | +39.04 | +52.61 | N/A |
| Today's Opinion | 24% Buy | 72% Buy | 100% Buy | 100% Buy | N/A |
| Previous Opinion | 8% Buy | 56% Buy | 88% Buy | 100% Buy | N/A |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.42% since 05/18/26 | +3.78% since 05/18/26 | +1.42% since 05/18/26 | +4.25% since 05/18/26 | +5.36% since 05/18/26 |
| Low | 138.23 on 05/19/26 | 60.18 on 05/19/26 | 71.36 on 05/19/26 | 12.87 on 05/19/26 | 27.07 on 05/19/26 |
| High | 146.24 on 05/26/26 | 64.00 on 05/26/26 | 73.19 on 05/20/26 | 13.78 on 05/26/26 | 29.02 on 05/26/26 |
| 1-Month | |||||
| %Chg | -0.86% since 04/24/26 | -0.50% since 04/24/26 | +1.27% since 04/24/26 | +1.91% since 04/24/26 | +11.49% since 04/24/26 |
| Low | 136.41 on 05/15/26 | 59.74 on 05/15/26 | 71.15 on 05/04/26 | 12.77 on 05/15/26 | 25.21 on 04/27/26 |
| High | 150.93 on 04/28/26 | 66.00 on 05/07/26 | 73.52 on 05/07/26 | 13.80 on 05/06/26 | 29.02 on 05/26/26 |
| 3-Month | |||||
| %Chg | -8.71% since 02/26/26 | -0.61% since 02/26/26 | -0.76% since 02/26/26 | +1.91% since 02/26/26 | +17.90% since 02/26/26 |
| Low | 136.41 on 05/15/26 | 55.49 on 03/13/26 | 67.06 on 03/06/26 | 11.45 on 03/19/26 | 23.26 on 03/24/26 |
| High | 161.00 on 04/17/26 | 66.85 on 04/21/26 | 73.89 on 04/17/26 | 14.12 on 04/23/26 | 29.02 on 05/26/26 |
| 6-Month | |||||
| %Chg | +13.35% since 11/26/25 | +17.58% since 11/26/25 | +22.39% since 11/26/25 | +20.04% since 11/26/25 | +23.06% since 11/26/25 |
| Low | 119.31 on 01/02/26 | 53.78 on 12/01/25 | 59.00 on 11/28/25 | 11.21 on 12/01/25 | 22.50 on 12/11/25 |
| High | 163.11 on 02/26/26 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 14.12 on 04/23/26 | 29.02 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,011,196 | 26,595,048 | 11,633,468 | 7,508,475 | 6,821,400 |
| Shares Outstanding, K | 21,252 | 422,882 | 162,026 | 554,131 | 239,768 |
| Annual Sales | 556,520,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 1,021,359,000 |
| Annual Net Income | 150,690,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 390,853,000 |
| Last Quarter Sales | 183,510,000 | 3,026,000,000 | 1,095,740,000 | 871,560,000 | 273,705,000 |
| Last Quarter Net Income | 15,200,000 | 517,000,000 | 246,230,000 | 163,910,000 | 111,088,000 |
| 60-Month Beta | 0.70 | 0.70 | 1.02 | 1.04 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 2.75 on 04/21/26 | 1.13 on 04/16/26 | 1.57 on 04/28/26 | 0.29 on 04/23/26 | 0.46 on 04/28/26 |
| Earnings Date | 07/21/26 | 07/16/26 | 07/16/26 | 07/23/26 | 07/28/26 |
| Most Recent Dividend | 0.320 on 03/02/26 | 0.460 on 04/30/26 | 0.400 on 05/11/26 | 0.110 on 03/13/26 | 0.120 on 05/22/26 |
| Next Ex-Dividends Date | 06/01/26 | 04/30/26 | 05/11/26 | 06/15/26 | 05/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.57 | 14.84 | 11.67 | 12.08 | 0.00 |