NiSource Inc (NI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NI | AXIA | LNT | ||
| Company | NiSource Inc | Axia Energia ADR | Alliant Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 41.62 | 9.11 | 65.15 | ||
| High | 41.92 | 9.17 | 65.48 | ||
| Low | 41.48 | 9.03 | 64.98 | ||
| Latest | 41.88 | 9.07 | 65.45 | ||
| Change | +0.28 | +0.02 | +0.19 | ||
| % Change | +0.67% | +0.22% | +0.29% | ||
| Volume | 1,251,200 | 582,300 | 718,600 | ||
| 20-Day Average Volume | 3,201,730 | 2,247,150 | 1,887,690 | ||
| Previous Close | 41.60 | 9.05 | 65.26 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.90 | 11.33 | 65.88 | ||
| 20-Day Raw Stochastic | 32.85% | 7.59% | 21.80% | ||
| 20-Day Relative Strength | 47.82 | 34.21 | 44.95 | ||
| Weighted Alpha | +11.53 | +45.54 | +8.58 | ||
| Today's Opinion | 8% Buy | 40% Buy | 8% Buy | ||
| Previous Opinion | Hold | 40% Buy | 8% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.53% since 12/17/25 | -19.73% since 12/17/25 | -0.05% since 12/17/25 | ||
| Low | 40.74 on 12/22/25 | 8.77 on 12/22/25 | 64.30 on 12/22/25 | ||
| High | 41.92 on 12/24/25 | 11.79 on 12/19/25 | 66.04 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | -3.52% since 11/24/25 | -20.58% since 11/24/25 | -4.33% since 11/24/25 | ||
| Low | 40.74 on 12/22/25 | 8.77 on 12/22/25 | 64.30 on 12/22/25 | ||
| High | 44.20 on 11/28/25 | 12.66 on 12/05/25 | 69.59 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -1.18% since 09/24/25 | -4.63% since 09/24/25 | -0.03% since 09/24/25 | ||
| Low | 40.74 on 12/22/25 | 8.77 on 12/22/25 | 64.30 on 12/22/25 | ||
| High | 44.88 on 10/29/25 | 12.66 on 12/05/25 | 69.75 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | +3.36% since 06/24/25 | +23.74% since 06/24/25 | +7.01% since 06/24/25 | ||
| Low | 38.45 on 09/04/25 | 6.71 on 07/31/25 | 59.82 on 06/30/25 | ||
| High | 44.88 on 10/29/25 | 12.66 on 12/05/25 | 69.75 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,984,970 | 20,413,250 | 16,824,182 | ||
| Shares Outstanding, K | 477,196 | 2,250,634 | 257,054 | ||
| Annual Sales | 5,455,100,000 | 7,449,660,000 | 3,981,000,000 | ||
| Annual Net Income | 760,400,000 | 1,924,100,000 | 690,000,000 | ||
| Last Quarter Sales | 1,273,100,000 | 5,621,030,000 | 1,210,000,000 | ||
| Last Quarter Net Income | 94,700,000 | -1,308,490,000 | 281,000,000 | ||
| 60-Month Beta | 0.63 | 0.62 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 10/29/25 | 0.04 on 08/07/25 | 1.12 on 11/06/25 | ||
| Latest Earnings Date | 02/11/26 | 12/25/25 | 02/19/26 | ||
| Most Recent Dividend | 0.280 on 10/31/25 | 0.342 on 11/17/25 | 0.507 on 10/31/25 | ||
| Next Ex-Dividends Date | 10/31/25 | 11/17/25 | 10/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.13 | 13.71 | 19.60 | ||