NiSource Inc (NI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NI | CMS | EVRG | ||
| Company | NiSource Inc | Cms Energy Corp | Evergy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 40.61 | 68.84 | 81.47 | ||
| High | 41.25 | 69.41 | 82.41 | ||
| Low | 40.61 | 68.84 | 81.36 | ||
| Last | 41.05 | 69.07 | 82.17 | ||
| Change | +0.40 | +0.33 | +0.76 | ||
| Percent Change | +0.98% | +0.48% | +0.93% | ||
| Volume | 1,178,075 | 602,274 | 340,240 | ||
| 20-Day Average Volume | 6,179,237 | 3,679,043 | 1,836,445 | ||
| Previous | 40.65 | 68.74 | 81.41 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.44 | 70.46 | 82.88 | ||
| 20-Day Raw Stochastic | 11.51% | 17.99% | 39.66% | ||
| 20-Day Relative Strength | 33.65 | 38.56 | 44.11 | ||
| Weighted Alpha | -8.00 | -6.84 | +12.11 | ||
| Today's Opinion | 88% Sell | 88% Sell | 8% Sell | ||
| Yesterday's Opinion | 72% Sell | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 24% Sell | Hold | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.42% since 08/19/26 | -2.17% since 08/19/26 | -1.74% since 08/19/26 | ||
| Low | 40.49 on 08/24/26 | 67.90 on 08/24/26 | 80.40 on 08/24/26 | ||
| High | 42.38 on 08/21/26 | 70.95 on 08/20/26 | 84.47 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -12.08% since 07/24/26 | -7.52% since 07/24/26 | -5.80% since 07/24/26 | ||
| Low | 40.49 on 08/24/26 | 67.90 on 08/24/26 | 80.40 on 08/24/26 | ||
| High | 46.69 on 07/27/26 | 76.39 on 07/28/26 | 87.43 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -14.14% since 05/26/26 | -6.90% since 05/26/26 | -2.36% since 05/26/26 | ||
| Low | 40.49 on 08/24/26 | 67.90 on 08/24/26 | 80.22 on 06/01/26 | ||
| High | 49.21 on 06/29/26 | 78.87 on 06/26/26 | 88.62 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -12.12% since 02/26/26 | -10.34% since 02/26/26 | -1.04% since 02/26/26 | ||
| Low | 40.49 on 08/24/26 | 67.90 on 08/24/26 | 78.15 on 03/20/26 | ||
| High | 49.21 on 06/29/26 | 80.36 on 04/09/26 | 88.62 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,494,116 | 21,555,282 | 18,770,460 | ||
| Shares Outstanding, K | 479,560 | 313,577 | 230,567 | ||
| Annual Sales, $M | 6,642,200,000 | 8,539,000,000 | 5,961,600,000 | ||
| Annual Net Income, $M | 929,500,000 | 1,071,000,000 | 855,600,000 | ||
| Last Qtr Sales, $M | 1,342,400,000 | 1,829,000,000 | 1,500,100,000 | ||
| Last Qtr Income, $M | 45,500,000 | 120,000,000 | 215,000,000 | ||
| 60-Month Beta | 0.55 | 0.35 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 08/05/26 | 0.37 on 07/28/26 | 0.88 on 08/06/26 | ||
| Latest Earnings Date | 11/04/26 | 10/29/26 | 11/05/26 | ||
| Most Recent Dividend | 0.300 on 07/31/26 | 0.570 on 08/07/26 | 0.695 on 08/18/26 | ||
| Next Ex-Dividend Date | 10/30/26 | 08/07/26 | 08/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.27 | 20.24 | 20.25 | ||