NiSource Inc (NI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NI | CMS | EVRG | ||
| Company | NiSource Inc | Cms Energy Corp | Evergy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 46.64 | 75.06 | 85.32 | ||
| High | 47.14 | 75.62 | 86.16 | ||
| Low | 46.55 | 74.99 | 85.32 | ||
| Latest | 46.90 | 75.40 | 85.71 | ||
| Change | +0.24 | +0.40 | +0.43 | ||
| % Change | +0.51% | +0.53% | +0.50% | ||
| Volume | 2,982,900 | 2,283,700 | 1,681,900 | ||
| 20-Day Average Volume | 4,729,500 | 3,347,740 | 2,191,850 | ||
| Previous Close | 46.66 | 75.00 | 85.28 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.39 | 75.51 | 85.26 | ||
| 20-Day Raw Stochastic | 24.01% | 43.49% | 56.04% | ||
| 20-Day Relative Strength | 48.67 | 51.15 | 54.25 | ||
| Weighted Alpha | +16.15 | +6.17 | +23.46 | ||
| Today's Opinion | 56% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.92% since 07/02/26 | -3.00% since 07/02/26 | -2.75% since 07/02/26 | ||
| Low | 46.55 on 07/10/26 | 74.73 on 07/09/26 | 85.04 on 07/09/26 | ||
| High | 48.06 on 07/07/26 | 78.51 on 07/06/26 | 88.62 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +0.58% since 06/10/26 | +2.64% since 06/10/26 | +3.48% since 06/10/26 | ||
| Low | 46.17 on 06/23/26 | 72.73 on 06/11/26 | 82.00 on 06/18/26 | ||
| High | 49.21 on 06/29/26 | 78.87 on 06/26/26 | 88.62 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -2.39% since 04/10/26 | -5.01% since 04/10/26 | +2.55% since 04/10/26 | ||
| Low | 45.09 on 06/02/26 | 68.83 on 06/04/26 | 79.21 on 04/22/26 | ||
| High | 49.21 on 06/29/26 | 79.34 on 04/13/26 | 88.62 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +11.59% since 01/09/26 | +7.73% since 01/09/26 | +17.70% since 01/09/26 | ||
| Low | 41.79 on 01/12/26 | 68.83 on 06/04/26 | 72.56 on 01/12/26 | ||
| High | 49.21 on 06/29/26 | 80.36 on 04/09/26 | 88.62 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,485,690 | 23,292,570 | 19,757,268 | ||
| Shares Outstanding, K | 479,439 | 308,920 | 230,513 | ||
| Annual Sales | 6,642,200,000 | 8,539,000,000 | 5,961,600,000 | ||
| Annual Net Income | 929,500,000 | 1,071,000,000 | 855,600,000 | ||
| Last Quarter Sales | 2,363,100,000 | 2,730,000,000 | 1,443,700,000 | ||
| Last Quarter Net Income | 507,100,000 | 340,000,000 | 151,500,000 | ||
| 60-Month Beta | 0.55 | 0.35 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 05/06/26 | 1.13 on 04/28/26 | 0.69 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 07/28/26 | 08/06/26 | ||
| Most Recent Dividend | 0.300 on 04/30/26 | 0.570 on 05/08/26 | 0.695 on 05/22/26 | ||
| Next Ex-Dividends Date | 07/31/26 | 05/08/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.57 | 20.16 | 21.54 | ||