NiSource Inc (NI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NI | CMS | KEP | ||
| Company | NiSource Inc | Cms Energy Corp | Korea Electric Power Corp ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 47.24 | 73.61 | 15.18 | ||
| High | 47.30 | 73.88 | 15.48 | ||
| Low | 46.66 | 72.49 | 15.18 | ||
| Latest | 46.72 | 72.61 | 15.46 | ||
| Change | -0.30 | -0.78 | +0.34 | ||
| % Change | -0.64% | -1.06% | +2.25% | ||
| Volume | 3,853,300 | 2,307,100 | 396,000 | ||
| 20-Day Average Volume | 5,806,390 | 3,030,050 | 550,800 | ||
| Previous Close | 47.02 | 73.39 | 15.12 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.72 | 76.09 | 15.25 | ||
| 20-Day Raw Stochastic | 9.24% | 1.82% | 62.17% | ||
| 20-Day Relative Strength | 46.42 | 37.44 | 48.25 | ||
| Weighted Alpha | +17.90 | -0.51 | +26.54 | ||
| Today's Opinion | 64% Buy | 8% Sell | 72% Sell | ||
| Previous Opinion | 72% Buy | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.83% since 05/01/26 | -4.50% since 05/01/26 | +2.18% since 05/01/26 | ||
| Low | 46.58 on 05/07/26 | 72.49 on 05/08/26 | 15.00 on 05/04/26 | ||
| High | 48.71 on 05/05/26 | 76.43 on 05/04/26 | 15.87 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -2.87% since 04/08/26 | -7.88% since 04/08/26 | +3.62% since 04/08/26 | ||
| Low | 46.49 on 04/22/26 | 72.49 on 05/08/26 | 14.26 on 04/13/26 | ||
| High | 48.98 on 05/01/26 | 80.36 on 04/09/26 | 16.19 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +5.94% since 02/06/26 | -0.32% since 02/06/26 | -28.29% since 02/06/26 | ||
| Low | 43.67 on 02/09/26 | 71.69 on 02/09/26 | 13.21 on 04/07/26 | ||
| High | 48.98 on 05/01/26 | 80.36 on 04/09/26 | 23.09 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +7.28% since 11/07/25 | -0.85% since 11/07/25 | +1.31% since 11/07/25 | ||
| Low | 40.74 on 12/22/25 | 68.64 on 01/05/26 | 13.21 on 04/07/26 | ||
| High | 48.98 on 05/01/26 | 80.36 on 04/09/26 | 23.41 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,399,390 | 22,430,682 | 19,849,526 | ||
| Shares Outstanding, K | 479,439 | 308,920 | 1,283,928 | ||
| Annual Sales | 6,642,200,000 | 8,539,000,000 | 67,597,310,000 | ||
| Annual Net Income | 929,500,000 | 1,071,000,000 | 5,981,440,000 | ||
| Last Quarter Sales | 1,902,900,000 | 2,730,000,000 | 15,974,760,000 | ||
| Last Quarter Net Income | 257,800,000 | 340,000,000 | 927,040,000 | ||
| 60-Month Beta | 0.57 | 0.37 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 05/06/26 | 1.13 on 04/28/26 | 0.71 on 03/10/26 | ||
| Earnings Date | 08/05/26 | 07/30/26 | 06/16/26 | ||
| Most Recent Dividend | 0.300 on 04/30/26 | 0.570 on 05/08/26 | 0.556 on 12/27/05 | ||
| Next Ex-Dividends Date | 04/30/26 | 05/08/26 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.75 | 19.88 | 3.22 | ||