NiSource Inc (NI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NI | CMS | EVRG | ||
| Company | NiSource Inc | Cms Energy Corp | Evergy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 42.96 | 71.65 | 83.65 | ||
| High | 43.99 | 72.41 | 83.82 | ||
| Low | 41.95 | 70.52 | 82.37 | ||
| Last | 42.91 | 71.59 | 83.06 | ||
| Change | -1.62 | -0.14 | -0.78 | ||
| Percent Change | -3.64% | -0.20% | -0.93% | ||
| Volume | 13,564,700 | 2,806,900 | 1,698,500 | ||
| 20-Day Average Volume | 5,114,300 | 3,709,155 | 1,996,460 | ||
| Previous | 44.53 | 71.73 | 83.84 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.69 | 73.69 | 85.19 | ||
| 20-Day Raw Stochastic | 17.17% | 17.80% | 17.05% | ||
| 20-Day Relative Strength | 33.82 | 40.63 | 44.31 | ||
| Weighted Alpha | -2.38 | -4.13 | +13.15 | ||
| Today's Opinion | 40% Sell | 88% Sell | 40% Buy | ||
| Yesterday's Opinion | 40% Sell | 72% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.24% since 07/29/26 | -3.73% since 07/29/26 | -1.12% since 07/29/26 | ||
| Low | 41.95 on 08/05/26 | 70.52 on 08/05/26 | 82.02 on 08/04/26 | ||
| High | 45.27 on 07/30/26 | 74.46 on 07/30/26 | 84.37 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -10.27% since 07/02/26 | -7.90% since 07/02/26 | -5.75% since 07/02/26 | ||
| Low | 41.95 on 08/05/26 | 70.52 on 08/05/26 | 82.02 on 08/04/26 | ||
| High | 48.06 on 07/07/26 | 78.51 on 07/06/26 | 88.62 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -10.96% since 05/05/26 | -4.46% since 05/05/26 | +1.78% since 05/05/26 | ||
| Low | 41.95 on 08/05/26 | 68.83 on 06/04/26 | 80.22 on 06/01/26 | ||
| High | 49.21 on 06/29/26 | 78.87 on 06/26/26 | 88.62 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -2.32% since 02/05/26 | -1.74% since 02/05/26 | +7.08% since 02/05/26 | ||
| Low | 41.95 on 08/05/26 | 68.83 on 06/04/26 | 76.32 on 02/09/26 | ||
| High | 49.21 on 06/29/26 | 80.36 on 04/09/26 | 88.62 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,349,418 | 22,492,880 | 19,326,208 | ||
| Shares Outstanding, K | 479,439 | 313,577 | 230,513 | ||
| Annual Sales, $M | 6,642,200,000 | 8,539,000,000 | 5,961,600,000 | ||
| Annual Net Income, $M | 929,500,000 | 1,071,000,000 | 855,600,000 | ||
| Last Qtr Sales, $M | 2,363,100,000 | 1,829,000,000 | 1,443,700,000 | ||
| Last Qtr Income, $M | 507,100,000 | 120,000,000 | 151,500,000 | ||
| 60-Month Beta | 0.55 | 0.35 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 05/06/26 | 0.37 on 07/28/26 | 0.69 on 05/07/26 | ||
| Latest Earnings Date | 08/05/26 | 10/29/26 | 08/06/26 | ||
| Most Recent Dividend | 0.300 on 07/31/26 | 0.570 on 05/08/26 | 0.695 on 05/22/26 | ||
| Next Ex-Dividend Date | 07/31/26 | 08/07/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.49 | 21.22 | 21.02 | ||