NiSource Inc (NI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NI | LNT | AES | ||
| Company | NiSource Inc | Alliant Energy Corp | The Aes Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 28.10 | 50.25 | 17.30 | ||
| High | 28.21 | 50.30 | 17.30 | ||
| Low | 27.92 | 49.47 | 17.30 | ||
| Last | 27.94 | 49.59 | 17.30 | ||
| Change | -0.16 | -0.64 | +0.09 | ||
| % Change | -0.57% | -1.27% | +0.52% | ||
| Volume | 4,606,900 | 1,661,300 | 507 | ||
| 20-Day Average Volume | 3,678,685 | 1,534,355 | 6,940,450 | ||
| Previous Close | 28.10 | 50.23 | 17.21 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.45 | 49.21 | 17.23 | ||
| 20-Day Raw Stochastic | 84.67% | 69.82% | 53.81% | ||
| 20-Day Relative Strength | 60.02% | 52.69% | 54.10% | ||
| Weighted Alpha | +2.33 | -8.10 | -18.00 | ||
| Today's Opinion | 100% Buy | 8% Sell | 48% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 16% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 04/19/24 | -0.46% since 04/19/24 | +3.59% since 04/22/24 | ||
| Low | 27.47 on 04/22/24 | 49.19 on 04/24/24 | 16.61 on 04/23/24 | ||
| High | 28.25 on 04/25/24 | 50.53 on 04/25/24 | 17.47 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +3.60% since 03/26/24 | +2.76% since 03/26/24 | -3.51% since 03/28/24 | ||
| Low | 26.25 on 04/16/24 | 47.23 on 04/16/24 | 15.73 on 04/17/24 | ||
| High | 28.25 on 04/25/24 | 50.61 on 04/01/24 | 18.65 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +8.21% since 01/26/24 | +1.51% since 01/26/24 | +0.12% since 01/29/24 | ||
| Low | 24.80 on 02/13/24 | 46.80 on 03/01/24 | 14.69 on 02/27/24 | ||
| High | 28.25 on 04/25/24 | 50.61 on 04/01/24 | 18.65 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +8.63% since 10/26/23 | -0.40% since 10/26/23 | +17.29% since 10/27/23 | ||
| Low | 24.58 on 11/08/23 | 46.80 on 03/01/24 | 14.67 on 10/31/23 | ||
| High | 28.25 on 04/25/24 | 53.85 on 12/14/23 | 20.24 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,522,372 | 12,699,999 | 12,233,005 | ||
| Shares Outstanding, K | 448,188 | 256,100 | 710,808 | ||
| Annual Sales | 5,505,400,000 | 4,027,000,000 | 12,668,000,000 | ||
| Annual Net Income | 714,300,000 | 703,000,000 | 249,000,000 | ||
| Last Quarter Sales | 1,422,000,000 | 961,000,000 | 2,968,000,000 | ||
| Last Quarter Net Income | 237,400,000 | 121,000,000 | -94,000,000 | ||
| 60-Month Beta | 0.49 | 0.55 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 02/21/24 | 0.48 on 02/15/24 | 0.73 on 02/26/24 | ||
| Latest Earnings Date | 05/08/24 | 05/02/24 | 05/02/24 | ||
| Most Recent Dividend | 0.265 on 04/29/24 | 0.480 on 04/29/24 | 0.172 on 04/30/24 | ||
| Next Ex-Dividends Date | 04/29/24 | 04/29/24 | 04/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.56 | 17.81 | 9.73 | ||