NiSource Inc (NI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NI | CMS | EVRG | ||
| Company | NiSource Inc | Cms Energy Corp | Evergy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 46.70 | 73.59 | 82.66 | ||
| High | 46.88 | 73.59 | 82.89 | ||
| Low | 46.08 | 72.17 | 81.74 | ||
| Latest | 46.22 | 72.57 | 82.04 | ||
| Change | -0.55 | -0.60 | -0.81 | ||
| % Change | -1.18% | -0.82% | -0.98% | ||
| Volume | 4,476,400 | 5,780,200 | 2,489,100 | ||
| 20-Day Average Volume | 4,535,070 | 2,621,410 | 2,157,330 | ||
| Previous Close | 46.77 | 73.17 | 82.85 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.27 | 73.61 | 82.65 | ||
| 20-Day Raw Stochastic | 4.83% | 18.50% | 41.58% | ||
| 20-Day Relative Strength | 43.88 | 42.03 | 49.03 | ||
| Weighted Alpha | +15.41 | +1.32 | +21.36 | ||
| Today's Opinion | 56% Buy | 24% Sell | 88% Buy | ||
| Previous Opinion | 56% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.12% since 05/21/26 | -1.45% since 05/21/26 | -1.92% since 05/21/26 | ||
| Low | 46.08 on 05/29/26 | 72.17 on 05/29/26 | 81.74 on 05/29/26 | ||
| High | 48.05 on 05/26/26 | 75.00 on 05/27/26 | 84.49 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -4.07% since 04/29/26 | -2.89% since 04/29/26 | +0.87% since 04/29/26 | ||
| Low | 46.08 on 05/29/26 | 71.53 on 05/15/26 | 80.30 on 05/06/26 | ||
| High | 48.98 on 05/01/26 | 77.18 on 05/01/26 | 84.49 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -2.28% since 02/27/26 | -7.04% since 02/27/26 | -1.94% since 02/27/26 | ||
| Low | 44.67 on 03/20/26 | 71.53 on 05/15/26 | 78.15 on 03/20/26 | ||
| High | 48.98 on 05/01/26 | 80.36 on 04/09/26 | 85.27 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | +4.74% since 11/28/25 | -3.80% since 11/28/25 | +5.65% since 11/28/25 | ||
| Low | 40.74 on 12/22/25 | 68.64 on 01/05/26 | 71.40 on 01/05/26 | ||
| High | 48.98 on 05/01/26 | 80.36 on 04/09/26 | 85.27 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,159,670 | 22,418,324 | 18,911,286 | ||
| Shares Outstanding, K | 479,439 | 308,920 | 230,513 | ||
| Annual Sales | 6,642,200,000 | 8,539,000,000 | 5,961,600,000 | ||
| Annual Net Income | 929,500,000 | 1,071,000,000 | 855,600,000 | ||
| Last Quarter Sales | 2,363,100,000 | 2,730,000,000 | 1,443,700,000 | ||
| Last Quarter Net Income | 507,100,000 | 340,000,000 | 151,500,000 | ||
| 60-Month Beta | 0.57 | 0.37 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 05/06/26 | 1.13 on 04/28/26 | 0.69 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 07/30/26 | 08/06/26 | ||
| Most Recent Dividend | 0.300 on 04/30/26 | 0.570 on 05/08/26 | 0.695 on 05/22/26 | ||
| Next Ex-Dividends Date | 07/31/26 | 05/08/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.62 | 19.67 | 20.92 | ||