Natural Hlth Trd (NHTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NHTC | HLN | SN | WLK | REYN |
| Company | Natural Hlth Trd | Haleon Plc | Sharkninja Inc | Westlake Corp | Reynolds Consumer Products Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.9100 | 10.17 | 153.38 | 78.20 | 26.70 |
| High | 1.9599 | 10.25 | 156.87 | 79.84 | 26.83 |
| Low | 1.8600 | 10.03 | 152.72 | 77.08 | 26.13 |
| Latest | 1.9050 | 10.10 | 154.53 | 77.63 | 26.24 |
| Change | +0.0050 | -0.01 | +0.32 | +0.55 | -0.26 |
| % Change | +0.26% | -0.10% | +0.21% | +0.71% | -0.98% |
| Volume | 17,700 | 9,009,400 | 1,708,300 | 591,900 | 861,200 |
| 20-Day Average Volume | 46,140 | 8,763,604 | 1,592,960 | 1,225,995 | 1,374,570 |
| Previous Close | 1.9000 | 10.11 | 154.21 | 77.08 | 26.50 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7955 | 9.53 | 147.53 | 76.04 | 26.07 |
| 20-Day Raw Stochastic | 82.56% | 90.20% | 89.61% | 53.99% | 73.10% |
| 20-Day Relative Strength | 42.21 | 63.81 | 66.49 | 39.46 | 63.37 |
| Weighted Alpha | -59.41 | +6.38 | +50.75 | -11.22 | +23.58 |
| Today's Opinion | 88% Sell | 8% Buy | 100% Buy | 72% Sell | 88% Buy |
| Previous Opinion | 88% Sell | 8% Buy | 100% Buy | 72% Sell | 88% Buy |
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Buy | 56% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 07/10/26 | +3.48% since 07/10/26 | +1.23% since 07/10/26 | +2.83% since 07/10/26 | -0.11% since 07/10/26 |
| Low | 1.7800 on 07/14/26 | 9.60 on 07/15/26 | 148.30 on 07/14/26 | 75.28 on 07/14/26 | 25.83 on 07/14/26 |
| High | 1.9599 on 07/17/26 | 10.24 on 07/17/26 | 156.87 on 07/17/26 | 79.84 on 07/17/26 | 26.84 on 07/13/26 |
| 1-Month | |||||
| %Chg | +3.53% since 06/17/26 | +13.87% since 06/17/26 | +15.70% since 06/17/26 | -7.01% since 06/17/26 | +12.47% since 06/17/26 |
| Low | 1.5500 on 06/26/26 | 8.77 on 06/18/26 | 134.40 on 06/23/26 | 71.23 on 07/01/26 | 23.31 on 06/18/26 |
| High | 1.9800 on 07/06/26 | 10.24 on 07/17/26 | 156.87 on 07/17/26 | 83.08 on 06/18/26 | 27.32 on 07/02/26 |
| 3-Month | |||||
| %Chg | -36.29% since 04/17/26 | +3.59% since 04/17/26 | +29.21% since 04/17/26 | -31.06% since 04/17/26 | +17.40% since 04/17/26 |
| Low | 1.5500 on 06/26/26 | 8.65 on 06/03/26 | 100.10 on 05/20/26 | 71.23 on 07/01/26 | 20.44 on 04/29/26 |
| High | 3.2800 on 05/11/26 | 10.24 on 07/17/26 | 156.87 on 07/17/26 | 117.66 on 04/22/26 | 27.32 on 07/02/26 |
| 6-Month | |||||
| %Chg | -47.66% since 01/16/26 | +2.75% since 01/16/26 | +21.62% since 01/16/26 | -11.65% since 01/16/26 | +9.65% since 01/16/26 |
| Low | 1.5500 on 06/26/26 | 8.65 on 06/03/26 | 96.86 on 03/20/26 | 71.23 on 07/01/26 | 20.44 on 04/29/26 |
| High | 4.0000 on 02/04/26 | 11.28 on 02/18/26 | 156.87 on 07/17/26 | 124.23 on 04/07/26 | 27.32 on 07/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,341 | 44,484,952 | 21,869,084 | 9,946,188 | 5,530,526 |
| Shares Outstanding, K | 8,578 | 4,404,450 | 141,520 | 128,123 | 210,767 |
| Annual Sales | 39,780,000 | 14,545,260,000 | 6,399,190,000 | 11,170,000,000 | 3,721,000,000 |
| Annual Net Income | -880,000 | 2,198,270,000 | 701,370,000 | -1,508,000,000 | 301,000,000 |
| Last Quarter Sales | 9,210,000 | 3,535,470,000 | 1,412,810,000 | 2,652,000,000 | 877,000,000 |
| Last Quarter Net Income | -150,000 | 296,010,000 | 121,460,000 | -169,000,000 | 59,000,000 |
| 60-Month Beta | 0.92 | 0.13 | 1.22 | 0.62 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 04/29/26 | N/A | 1.09 on 05/06/26 | -0.77 on 05/05/26 | 0.28 on 05/06/26 |
| Earnings Date | 07/29/26 | 07/30/26 | 08/05/26 | 08/04/26 | 07/29/26 |
| Most Recent Dividend | 0.100 on 05/12/26 | 0.126 on 04/10/26 | N/A | 0.530 on 05/27/26 | 0.230 on 05/15/26 |
| Next Ex-Dividends Date | 05/12/26 | 04/10/26 | N/A | 05/27/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 30.06 | 0.00 | 15.77 |