Natural Hlth Trd (NHTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NHTC | FOXX | BON | ||
| Company | Natural Hlth Trd | Foxx Development Holdings Inc | Bon Natural Life Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.80 | 3.95 | 1.7500 | ||
| High | 2.81 | 5.03 | 1.8300 | ||
| Low | 2.71 | 3.95 | 1.7500 | ||
| Latest | 2.77 | 4.92 | 1.7900 | ||
| Change | -0.02 | +0.95 | -0.0100 | ||
| % Change | -0.72% | +23.93% | -0.56% | ||
| Volume | 25,400 | 224,300 | 21,800 | ||
| 20-Day Average Volume | 73,995 | 2,960,345 | 46,985 | ||
| Previous Close | 2.79 | 3.97 | 1.8000 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.10 | 3.64 | 1.8235 | ||
| 20-Day Raw Stochastic | 18.53% | 60.11% | 40.00% | ||
| 20-Day Relative Strength | 38.39 | 55.05 | 47.05 | ||
| Weighted Alpha | -49.36 | -46.49 | -46.10 | ||
| Today's Opinion | 100% Sell | 56% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.05% since 11/28/25 | +9.33% since 11/28/25 | -3.24% since 11/28/25 | ||
| Low | 2.71 on 12/05/25 | 3.81 on 12/04/25 | 1.6700 on 12/04/25 | ||
| High | 3.07 on 12/01/25 | 7.05 on 12/02/25 | 1.9199 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | -17.56% since 11/05/25 | +40.57% since 11/05/25 | -5.79% since 11/05/25 | ||
| Low | 2.40 on 11/06/25 | 1.71 on 11/19/25 | 1.6100 on 11/19/25 | ||
| High | 3.91 on 11/17/25 | 7.05 on 12/02/25 | 2.0600 on 11/10/25 | ||
| 3-Month | |||||
| %Chg | -39.39% since 09/05/25 | -15.03% since 09/05/25 | +17.76% since 09/05/25 | ||
| Low | 2.40 on 11/06/25 | 1.71 on 11/19/25 | 1.5000 on 09/08/25 | ||
| High | 4.75 on 09/11/25 | 7.05 on 12/02/25 | 3.4000 on 09/09/25 | ||
| 6-Month | |||||
| %Chg | -42.65% since 06/05/25 | +8.13% since 06/05/25 | unch since 06/05/25 | ||
| Low | 2.40 on 11/06/25 | 1.71 on 11/19/25 | 1.2000 on 06/30/25 | ||
| High | 5.10 on 08/11/25 | 8.88 on 07/30/25 | 3.4000 on 09/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,891 | 33,361 | 14,551 | ||
| Shares Outstanding, K | 11,513 | 6,781 | 8,129 | ||
| Annual Sales | 42,960,000 | 65,920,000 | 23,840,000 | ||
| Annual Net Income | 570,000 | -9,020,000 | 400,000 | ||
| Last Quarter Sales | 9,480,000 | 20,220,000 | N/A | ||
| Last Quarter Net Income | -430,000 | -2,870,000 | N/A | ||
| 60-Month Beta | 0.81 | -0.20 | -0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/05/25 | -0.42 on 11/18/25 | N/A | ||
| Latest Earnings Date | 11/05/25 | 11/18/25 | 01/26/26 | ||
| Most Recent Dividend | 0.200 on 11/18/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/18/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||