Natural Hlth Trd (NHTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NHTC | DOGZ | BON | ||
| Company | Natural Hlth Trd | Dogness Corp Cl A | Bon Natural Life Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7200 | 1.1300 | 1.1500 | ||
| High | 1.8000 | 1.1601 | 1.1539 | ||
| Low | 1.7100 | 1.0600 | 1.1400 | ||
| Last | 1.7200 | 1.0700 | 1.1500 | ||
| Change | -0.0200 | -0.0900 | +0.0100 | ||
| Percent Change | -1.15% | -7.76% | +0.88% | ||
| Volume | 37,200 | 80,500 | 1,400 | ||
| 20-Day Average Volume | 51,560 | 2,085,200 | 7,925 | ||
| Previous | 1.7400 | 1.1600 | 1.1400 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7565 | 1.0166 | 1.1239 | ||
| 20-Day Raw Stochastic | 40.00% | 42.31% | 71.43% | ||
| 20-Day Relative Strength | 43.10 | 50.63 | 49.10 | ||
| Weighted Alpha | -61.36 | -38.56 | -27.39 | ||
| Today's Opinion | 100% Sell | 56% Sell | 80% Sell | ||
| Yesterday's Opinion | 100% Sell | 40% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.44% since 08/13/26 | -12.30% since 08/13/26 | +0.09% since 08/13/26 | ||
| Low | 1.7100 on 08/20/26 | 1.0600 on 08/20/26 | 1.0600 on 08/14/26 | ||
| High | 1.9100 on 08/17/26 | 1.3100 on 08/17/26 | 1.1800 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -10.42% since 07/20/26 | +5.94% since 07/20/26 | -0.86% since 07/20/26 | ||
| Low | 1.5000 on 08/05/26 | 0.8133 on 07/29/26 | 1.0500 on 08/07/26 | ||
| High | 2.0500 on 08/06/26 | 1.4200 on 08/12/26 | 1.2000 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -39.86% since 05/20/26 | +0.94% since 05/20/26 | -11.32% since 05/20/26 | ||
| Low | 1.5000 on 08/05/26 | 0.8100 on 06/10/26 | 1.0500 on 08/07/26 | ||
| High | 2.9000 on 05/22/26 | 1.5000 on 06/10/26 | 1.4800 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | -48.19% since 02/20/26 | -30.97% since 02/20/26 | -27.67% since 02/20/26 | ||
| Low | 1.5000 on 08/05/26 | 0.8100 on 06/10/26 | 1.0500 on 08/07/26 | ||
| High | 3.4000 on 02/27/26 | 1.7500 on 03/12/26 | 1.7400 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,925 | 16,543 | 9,267 | ||
| Shares Outstanding, K | 8,578 | 14,261 | 8,129 | ||
| Annual Sales, $M | 39,780,000 | 20,710,000 | 18,670,000 | ||
| Annual Net Income, $M | -880,000 | -5,100,000 | -1,990,000 | ||
| Last Qtr Sales, $M | 7,600,000 | N/A | N/A | ||
| Last Qtr Income, $M | -450,000 | N/A | N/A | ||
| 60-Month Beta | 0.92 | 2.19 | -0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 07/29/26 | N/A | N/A | ||
| Latest Earnings Date | 11/04/26 | 10/16/26 | 04/23/26 | ||
| Most Recent Dividend | 0.100 on 05/12/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 05/12/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||