Natural Hlth Trd (NHTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NHTC | FOXX | DOGZ | ||
| Company | Natural Hlth Trd | Foxx Development Holdings Inc | Dogness Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.94 | 4.95 | 1.1500 | ||
| High | 2.94 | 4.95 | 1.3700 | ||
| Low | 2.82 | 4.95 | 1.1000 | ||
| Latest | 2.82 | 4.95 | 1.1800 | ||
| Change | -0.11 | -0.10 | +0.0200 | ||
| % Change | -3.75% | -1.98% | +1.72% | ||
| Volume | 16,600 | 2,100 | 297,200 | ||
| 20-Day Average Volume | 35,615 | 7,140 | 36,700 | ||
| Previous Close | 2.93 | 5.05 | 1.1600 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.01 | 5.30 | 1.2003 | ||
| 20-Day Raw Stochastic | 0.11% | 26.47% | 35.29% | ||
| 20-Day Relative Strength | 43.62 | 48.56 | 33.71 | ||
| Weighted Alpha | -38.42 | -29.02 | -29.27 | ||
| Today's Opinion | 88% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 80% Sell | 48% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.03% since 05/08/26 | +1.12% since 05/01/26 | +4.42% since 05/08/26 | ||
| Low | 2.82 on 05/15/26 | 4.59 on 05/08/26 | 1.0900 on 05/12/26 | ||
| High | 3.28 on 05/11/26 | 5.09 on 05/08/26 | 1.3700 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | +1.08% since 04/15/26 | -11.76% since 04/14/26 | -14.49% since 04/15/26 | ||
| Low | 2.82 on 04/16/26 | 4.59 on 05/08/26 | 1.0600 on 05/07/26 | ||
| High | 3.28 on 05/11/26 | 5.95 on 04/21/26 | 1.4000 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -24.60% since 02/13/26 | +0.20% since 02/13/26 | -20.27% since 02/13/26 | ||
| Low | 2.66 on 03/24/26 | 3.63 on 03/12/26 | 1.0600 on 05/07/26 | ||
| High | 3.62 on 02/17/26 | 5.95 on 04/21/26 | 1.7500 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -21.67% since 11/14/25 | +98.80% since 11/14/25 | -89.07% since 11/14/25 | ||
| Low | 2.51 on 11/20/25 | 1.71 on 11/19/25 | 1.0200 on 01/30/26 | ||
| High | 4.00 on 02/04/26 | 7.05 on 12/02/25 | 13.0000 on 11/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,189 | 34,676 | 16,828 | ||
| Shares Outstanding, K | 8,578 | 7,005 | 14,261 | ||
| Annual Sales | 39,780,000 | 65,920,000 | 20,710,000 | ||
| Annual Net Income | -880,000 | -9,020,000 | -5,100,000 | ||
| Last Quarter Sales | 9,210,000 | 16,720,000 | N/A | ||
| Last Quarter Net Income | -150,000 | -4,290,000 | N/A | ||
| 60-Month Beta | 0.90 | -0.10 | 2.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 04/29/26 | -0.62 on 02/13/26 | N/A | ||
| Earnings Date | 07/29/26 | 05/21/26 | 01/16/26 | ||
| Most Recent Dividend | 0.100 on 05/12/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/12/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||