Natural Hlth Trd (NHTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NHTC | FOXX | CGTL | ||
| Company | Natural Hlth Trd | Foxx Development Holdings Inc | Creative Global Technology Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.82 | 5.30 | 1.2200 | ||
| High | 2.90 | 5.75 | 1.2400 | ||
| Low | 2.78 | 4.86 | 1.1705 | ||
| Latest | 2.86 | 5.61 | 1.1900 | ||
| Change | +0.04 | unch | -0.0500 | ||
| % Change | +1.42% | unch | -4.03% | ||
| Volume | 11,600 | 8,000 | 25,600 | ||
| 20-Day Average Volume | 23,735 | 11,930 | 586,535 | ||
| Previous Close | 2.82 | 5.61 | 1.2400 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.90 | 4.39 | 1.1637 | ||
| 20-Day Raw Stochastic | 34.76% | 93.48% | 58.99% | ||
| 20-Day Relative Strength | 43.22 | 62.87 | 43.11 | ||
| Weighted Alpha | -43.05 | -8.42 | -58.59 | ||
| Today's Opinion | 88% Sell | 24% Buy | 24% Sell | ||
| Previous Opinion | 88% Sell | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 48% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.88% since 03/27/26 | +31.69% since 03/27/26 | +13.33% since 03/27/26 | ||
| Low | 2.71 on 03/30/26 | 4.09 on 03/30/26 | 1.0100 on 03/31/26 | ||
| High | 2.92 on 04/02/26 | 5.75 on 04/06/26 | 1.3000 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -10.34% since 03/06/26 | +34.37% since 03/06/26 | -8.46% since 03/06/26 | ||
| Low | 2.66 on 03/24/26 | 3.63 on 03/12/26 | 0.7440 on 03/17/26 | ||
| High | 3.24 on 03/10/26 | 5.75 on 04/06/26 | 1.5000 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -10.06% since 01/06/26 | +31.69% since 01/06/26 | +4.39% since 01/06/26 | ||
| Low | 2.66 on 03/24/26 | 3.63 on 03/12/26 | 0.7440 on 03/17/26 | ||
| High | 4.00 on 02/04/26 | 5.75 on 04/06/26 | 6.4000 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -32.71% since 10/06/25 | +30.47% since 10/06/25 | +124.66% since 10/06/25 | ||
| Low | 2.40 on 11/06/25 | 1.71 on 11/19/25 | 0.4145 on 10/22/25 | ||
| High | 4.74 on 10/10/25 | 7.05 on 12/02/25 | 6.4000 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,532 | 39,299 | 20,498 | ||
| Shares Outstanding, K | 8,578 | 7,005 | 17,225 | ||
| Annual Sales | 39,780,000 | 65,920,000 | 21,150,000 | ||
| Annual Net Income | -880,000 | -9,020,000 | -13,370,000 | ||
| Last Quarter Sales | 9,750,000 | 16,720,000 | N/A | ||
| Last Quarter Net Income | -590,000 | -4,290,000 | N/A | ||
| 60-Month Beta | 0.89 | -0.17 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 02/04/26 | -0.62 on 02/13/26 | N/A | ||
| Latest Earnings Date | 04/29/26 | 05/21/26 | N/A | ||
| Most Recent Dividend | 0.100 on 02/17/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/17/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||