Nighthawk Gold Corp (NHK.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NHK.TO | BAR.CN | SRC.VN | ||
| Company | Nighthawk Gold Corp | Barranco Gold Mining Corp. | Stakeholder Gold Corp | ||
| Price Information | |||||
| Exchange | TSX | CNSX | TSX Venture | ||
| Open | 0.2550 | 1.2100 | 1.700 | ||
| High | 0.2600 | 1.2800 | 1.700 | ||
| Low | 0.2500 | 1.1900 | 1.700 | ||
| Latest | 0.2550 | 1.2000 | 1.700 | ||
| Change | unch | -0.1000 | +0.030 | ||
| % Change | unch | -7.69% | +1.80% | ||
| Volume | 248,876 | 6,600 | 3,000 | ||
| 20-Day Average Volume | 61,460 | 10,620 | 17,035 | ||
| Previous Close | 0.2550 | 1.3000 | 1.670 | ||
| Industry | TSX Gold | N/A | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2660 | 1.3195 | 1.449 | ||
| 20-Day Raw Stochastic | 11.11% | 22.73% | 89.80% | ||
| 20-Day Relative Strength | 38.45 | 44.37 | 69.50 | ||
| Weighted Alpha | -58.36 | -61.65 | +103.26 | ||
| Today's Opinion | 100% Sell | 32% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.77% since 02/01/24 | -7.69% since 05/28/26 | +6.25% since 05/28/26 | ||
| Low | 0.2500 on 02/08/24 | 1.1500 on 06/02/26 | 1.550 on 06/01/26 | ||
| High | 0.2650 on 02/02/24 | 1.3000 on 06/03/26 | 1.750 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -12.07% since 01/08/24 | -2.44% since 05/04/26 | +19.72% since 05/04/26 | ||
| Low | 0.2500 on 02/08/24 | 1.1500 on 06/02/26 | 1.260 on 05/20/26 | ||
| High | 0.2950 on 01/12/24 | 1.3700 on 05/11/26 | 1.750 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -33.77% since 11/08/23 | +44.58% since 03/04/26 | +32.81% since 03/04/26 | ||
| Low | 0.2500 on 02/08/24 | 0.6000 on 03/11/26 | 0.960 on 03/18/26 | ||
| High | 0.4000 on 11/27/23 | 1.6200 on 04/13/26 | 1.750 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -38.55% since 08/08/23 | -25.00% since 12/04/25 | +115.19% since 12/03/25 | ||
| Low | 0.2500 on 02/08/24 | 0.5300 on 03/04/26 | 0.730 on 12/05/25 | ||
| High | 0.4350 on 10/30/23 | 1.7900 on 12/05/25 | 1.750 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,217 | 38,359 | 38,062 | ||
| Shares Outstanding, K | 149,869 | 30,687 | 22,791 | ||
| Annual Sales | 0 | 0 | 1,611,353 | ||
| Annual Net Income | -22,371,888 | -326,689 | -2,617,448 | ||
| Last Quarter Sales | 0 | 0 | 294,746 | ||
| Last Quarter Net Income | -2,206,220 | -147,088 | -1,748,941 | ||
| 60-Month Beta | 1.70 | N/A | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/09/23 | 0.00 | -0.08 | ||
| Earnings Date | 02/27/24 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||