Nighthawk Gold Corp (NHK.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NHK.TO | BTR.VN | REVX.VN | ||
| Company | Nighthawk Gold Corp | Bonterra Resources Inc. | Rev Exploration Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX Venture | ||
| Open | 0.2550 | 0.180 | 0.740 | ||
| High | 0.2600 | 0.180 | 0.790 | ||
| Low | 0.2500 | 0.175 | 0.730 | ||
| Latest | 0.2550 | 0.175 | 0.760 | ||
| Change | unch | -0.005 | +0.040 | ||
| % Change | unch | -2.78% | +5.56% | ||
| Volume | 248,876 | 38,156 | 126,629 | ||
| 20-Day Average Volume | 61,460 | 66,819 | 219,132 | ||
| Previous Close | 0.2550 | 0.180 | 0.720 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2660 | 0.179 | 0.737 | ||
| 20-Day Raw Stochastic | 11.11% | 25.00% | 75.00% | ||
| 20-Day Relative Strength | 38.45 | 46.02 | 55.15 | ||
| Weighted Alpha | -58.36 | -27.23 | +66.72 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.77% since 02/01/24 | -2.78% since 04/17/26 | -2.47% since 04/17/26 | ||
| Low | 0.2500 on 02/08/24 | 0.175 on 04/24/26 | 0.690 on 04/23/26 | ||
| High | 0.2650 on 02/02/24 | 0.180 on 04/23/26 | 0.850 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -12.07% since 01/08/24 | +2.94% since 03/24/26 | +29.51% since 03/24/26 | ||
| Low | 0.2500 on 02/08/24 | 0.165 on 03/26/26 | 0.600 on 03/26/26 | ||
| High | 0.2950 on 01/12/24 | 0.190 on 04/08/26 | 0.850 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -33.77% since 11/08/23 | -2.78% since 01/23/26 | -11.24% since 01/23/26 | ||
| Low | 0.2500 on 02/08/24 | 0.165 on 03/26/26 | 0.580 on 03/19/26 | ||
| High | 0.4000 on 11/27/23 | 0.215 on 03/02/26 | 0.950 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -38.55% since 08/08/23 | -12.50% since 10/24/25 | +75.56% since 10/24/25 | ||
| Low | 0.2500 on 02/08/24 | 0.160 on 12/10/25 | 0.375 on 12/19/25 | ||
| High | 0.4350 on 10/30/23 | 0.215 on 03/02/26 | 0.950 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,217 | 38,231 | 38,160 | ||
| Shares Outstanding, K | 149,869 | 212,393 | 53,000 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -22,371,888 | -9,524,737 | -785,924 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -2,206,220 | -2,048,213 | -1,199,592 | ||
| 60-Month Beta | 1.70 | 0.95 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/09/23 | -0.01 on 11/19/25 | -0.05 on 12/01/25 | ||
| Latest Earnings Date | 02/27/24 | 05/13/26 | 05/05/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||