Nighthawk Gold Corp (NHK.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NHK.TO | HWG.CN | NPR.VN | ||
| Company | Nighthawk Gold Corp | Headwater Gold Inc | North Peak Resources Ltd | ||
| Price Information | |||||
| Exchange | TSX | CNSX | TSX Venture | ||
| Open | 0.2550 | 0.4600 | 0.750 | ||
| High | 0.2600 | 0.4750 | 0.750 | ||
| Low | 0.2500 | 0.4500 | 0.730 | ||
| Last | 0.2550 | 0.4600 | 0.730 | ||
| Change | unch | unch | -0.020 | ||
| Percent Change | unch | unch | -2.67% | ||
| Volume | 248,876 | 18,000 | 7,095 | ||
| 20-Day Average Volume | 61,460 | 41,417 | 12,935 | ||
| Previous | 0.2550 | 0.4600 | 0.750 | ||
| Industry | TSX Gold | N/A | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2660 | 0.4550 | 0.809 | ||
| 20-Day Raw Stochastic | 11.11% | 61.90% | 0.00% | ||
| 20-Day Relative Strength | 38.45 | 50.74 | 33.85 | ||
| Weighted Alpha | -58.36 | +4.49 | -34.91 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.77% since 02/01/24 | -3.16% since 07/24/26 | -8.75% since 07/23/26 | ||
| Low | 0.2500 on 02/08/24 | 0.4500 on 07/31/26 | 0.730 on 07/30/26 | ||
| High | 0.2650 on 02/02/24 | 0.5000 on 07/28/26 | 0.810 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -12.07% since 01/08/24 | +6.98% since 06/30/26 | -14.12% since 06/30/26 | ||
| Low | 0.2500 on 02/08/24 | 0.3950 on 07/21/26 | 0.730 on 07/30/26 | ||
| High | 0.2950 on 01/12/24 | 0.5000 on 07/28/26 | 0.900 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -33.77% since 11/08/23 | +12.20% since 04/30/26 | -20.65% since 04/30/26 | ||
| Low | 0.2500 on 02/08/24 | 0.3650 on 05/01/26 | 0.730 on 07/30/26 | ||
| High | 0.4000 on 11/27/23 | 0.5000 on 07/28/26 | 1.120 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -38.55% since 08/08/23 | -17.86% since 01/30/26 | -26.26% since 01/30/26 | ||
| Low | 0.2500 on 02/08/24 | 0.3650 on 05/01/26 | 0.730 on 07/30/26 | ||
| High | 0.4350 on 10/30/23 | 0.7000 on 02/03/26 | 1.120 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,217 | 39,899 | 36,481 | ||
| Shares Outstanding, K | 149,869 | 86,736 | 49,974 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | -22,371,888 | -1,988,153 | -5,203,090 | ||
| Last Qtr Sales, $M | 0 | 0 | 0 | ||
| Last Qtr Income, $M | -2,206,220 | -1,147,486 | -698,430 | ||
| 60-Month Beta | 1.70 | 2.29 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/09/23 | -0.02 | -0.01 on 05/28/26 | ||
| Latest Earnings Date | 02/27/24 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||