Nighthawk Gold Corp (NHK.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NHK.TO | ICM.VN | CANX.VN | ||
| Company | Nighthawk Gold Corp | Iconic Minerals Ltd | Canex Metals Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX Venture | ||
| Open | 0.2550 | 0.245 | 0.255 | ||
| High | 0.2600 | 0.255 | 0.295 | ||
| Low | 0.2500 | 0.240 | 0.250 | ||
| Latest | 0.2550 | 0.250 | 0.250 | ||
| Change | unch | +0.015 | -0.010 | ||
| % Change | unch | +6.38% | -3.85% | ||
| Volume | 248,876 | 1,595,575 | 205,500 | ||
| 20-Day Average Volume | 61,460 | 2,462,105 | 259,480 | ||
| Previous Close | 0.2550 | 0.235 | 0.260 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2660 | 0.200 | 0.225 | ||
| 20-Day Raw Stochastic | 11.11% | 55.56% | 66.67% | ||
| 20-Day Relative Strength | 38.45 | 65.17 | 64.29 | ||
| Weighted Alpha | -58.36 | +123.12 | +313.85 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.77% since 02/01/24 | +25.00% since 01/09/26 | +11.11% since 01/09/26 | ||
| Low | 0.2500 on 02/08/24 | 0.205 on 01/13/26 | 0.225 on 01/12/26 | ||
| High | 0.2650 on 02/02/24 | 0.255 on 01/16/26 | 0.295 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -12.07% since 01/08/24 | +56.25% since 12/16/25 | +47.06% since 12/15/25 | ||
| Low | 0.2500 on 02/08/24 | 0.150 on 12/19/25 | 0.160 on 12/24/25 | ||
| High | 0.2950 on 01/12/24 | 0.330 on 12/31/25 | 0.295 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -33.77% since 11/08/23 | +194.12% since 10/16/25 | +66.67% since 10/16/25 | ||
| Low | 0.2500 on 02/08/24 | 0.055 on 11/06/25 | 0.090 on 11/21/25 | ||
| High | 0.4000 on 11/27/23 | 0.330 on 12/31/25 | 0.295 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -38.55% since 08/08/23 | +233.33% since 07/16/25 | +117.39% since 07/16/25 | ||
| Low | 0.2500 on 02/08/24 | 0.055 on 11/06/25 | 0.065 on 07/31/25 | ||
| High | 0.4350 on 10/30/23 | 0.330 on 12/31/25 | 0.295 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,217 | 38,877 | 36,738 | ||
| Shares Outstanding, K | 149,869 | 155,509 | 146,950 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -22,371,888 | -291,121 | -496,817 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -2,206,220 | -359,272 | -231,233 | ||
| 60-Month Beta | 1.70 | 1.45 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/09/23 | 0.00 | 0.00 | ||
| Latest Earnings Date | 02/27/24 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||