Nighthawk Gold Corp (NHK.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NHK.TO | GSR.VN | PHNM.VN | ||
| Company | Nighthawk Gold Corp | Gold Strike Resources Corp | Phenom Resources Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX Venture | ||
| Open | 0.2550 | 0.550 | 0.300 | ||
| High | 0.2600 | 0.570 | 0.300 | ||
| Low | 0.2500 | 0.540 | 0.300 | ||
| Latest | 0.2550 | 0.540 | 0.300 | ||
| Change | unch | unch | +0.010 | ||
| % Change | unch | unch | +3.45% | ||
| Volume | 248,876 | 126,254 | 20,000 | ||
| 20-Day Average Volume | 61,460 | 175,441 | 77,770 | ||
| Previous Close | 0.2550 | 0.540 | 0.290 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2660 | 0.587 | 0.301 | ||
| 20-Day Raw Stochastic | 11.11% | 27.27% | 37.04% | ||
| 20-Day Relative Strength | 38.45 | 45.01 | 51.68 | ||
| Weighted Alpha | -58.36 | -9.42 | +7.00 | ||
| Today's Opinion | 100% Sell | 80% Sell | 80% Buy | ||
| Previous Opinion | 100% Sell | 80% Sell | 64% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.77% since 02/01/24 | -5.26% since 03/25/26 | -9.09% since 03/25/26 | ||
| Low | 0.2500 on 02/08/24 | 0.480 on 03/30/26 | 0.290 on 03/31/26 | ||
| High | 0.2650 on 02/02/24 | 0.570 on 04/01/26 | 0.310 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -12.07% since 01/08/24 | -12.90% since 02/27/26 | +1.69% since 02/27/26 | ||
| Low | 0.2500 on 02/08/24 | 0.480 on 03/30/26 | 0.250 on 03/19/26 | ||
| High | 0.2950 on 01/12/24 | 0.640 on 03/24/26 | 0.385 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -33.77% since 11/08/23 | unch since 12/31/25 | +17.65% since 12/31/25 | ||
| Low | 0.2500 on 02/08/24 | 0.480 on 03/30/26 | 0.215 on 01/09/26 | ||
| High | 0.4000 on 11/27/23 | 0.700 on 02/23/26 | 0.385 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -38.55% since 08/08/23 | -16.92% since 10/01/25 | +22.45% since 10/01/25 | ||
| Low | 0.2500 on 02/08/24 | 0.455 on 12/10/25 | 0.160 on 12/08/25 | ||
| High | 0.4350 on 10/30/23 | 0.880 on 10/20/25 | 0.385 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,217 | 38,405 | 35,556 | ||
| Shares Outstanding, K | 149,869 | 71,121 | 122,606 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -22,371,888 | -2,807,270 | -1,007,707 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -2,206,220 | -20,085,493 | -168,550 | ||
| 60-Month Beta | 1.70 | 7.00 | -1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/09/23 | -0.51 on 02/26/26 | 0.00 | ||
| Latest Earnings Date | 02/27/24 | 04/23/21 | 04/25/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||