Nighthawk Gold Corp (NHK.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NHK.TO | BAU.VN | QGR.VN | ||
| Company | Nighthawk Gold Corp | Blue Star Gold Corp | Q Gold Resources Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX Venture | ||
| Open | 0.2550 | 0.210 | 0.200 | ||
| High | 0.2600 | 0.210 | 0.235 | ||
| Low | 0.2500 | 0.210 | 0.200 | ||
| Last | 0.2550 | 0.210 | 0.230 | ||
| Change | unch | -0.010 | +0.035 | ||
| Percent Change | unch | -4.55% | +17.95% | ||
| Volume | 248,876 | 5,622 | 764,691 | ||
| 20-Day Average Volume | 61,460 | 33,378 | 261,672 | ||
| Previous | 0.2550 | 0.220 | 0.195 | ||
| Industry | TSX Gold | TSX Gold | TSX Other Precious Metals & Mine | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2660 | 0.200 | 0.176 | ||
| 20-Day Raw Stochastic | 11.11% | 80.00% | 93.75% | ||
| 20-Day Relative Strength | 38.45 | 51.29 | 62.62 | ||
| Weighted Alpha | -58.36 | -11.24 | -49.94 | ||
| Today's Opinion | 100% Sell | 56% Sell | Hold | ||
| Yesterday's Opinion | 100% Sell | 40% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.77% since 02/01/24 | +5.00% since 08/18/26 | +39.39% since 08/18/26 | ||
| Low | 0.2500 on 02/08/24 | 0.185 on 08/20/26 | 0.160 on 08/20/26 | ||
| High | 0.2650 on 02/02/24 | 0.220 on 08/24/26 | 0.235 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | -12.07% since 01/08/24 | +2.44% since 07/23/26 | +35.29% since 07/24/26 | ||
| Low | 0.2500 on 02/08/24 | 0.170 on 08/13/26 | 0.155 on 07/31/26 | ||
| High | 0.2950 on 01/12/24 | 0.220 on 08/24/26 | 0.235 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | -33.77% since 11/08/23 | -4.55% since 05/25/26 | -16.36% since 05/25/26 | ||
| Low | 0.2500 on 02/08/24 | 0.170 on 08/13/26 | 0.155 on 07/31/26 | ||
| High | 0.4000 on 11/27/23 | 0.220 on 08/24/26 | 0.285 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -38.55% since 08/08/23 | -19.23% since 02/25/26 | +4.55% since 02/25/26 | ||
| Low | 0.2500 on 02/08/24 | 0.170 on 08/13/26 | 0.130 on 03/31/26 | ||
| High | 0.4350 on 10/30/23 | 0.300 on 03/06/26 | 0.390 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,217 | 38,727 | 37,792 | ||
| Shares Outstanding, K | 149,869 | 176,033 | 193,806 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | -22,371,888 | -4,289,772 | -22,235,079 | ||
| Last Qtr Sales, $M | 0 | 0 | 0 | ||
| Last Qtr Income, $M | -2,206,220 | -2,070,473 | -2,261,500 | ||
| 60-Month Beta | 1.70 | 0.54 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/09/23 | -0.01 on 06/29/26 | -0.01 on 05/28/26 | ||
| Latest Earnings Date | 02/27/24 | 06/26/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||