National Healthcare Corp (NHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NHC | BKD | CCM | ||
| Company | National Healthcare Corp | Brookdale Senior Living Inc | Concord Medical Services ADR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 197.44 | 12.98 | 4.59 | ||
| High | 202.82 | 13.43 | 4.60 | ||
| Low | 196.25 | 12.83 | 4.41 | ||
| Latest | 197.72 | 13.43 | 4.41 | ||
| Change | +1.77 | +0.49 | -0.13 | ||
| % Change | +0.90% | +3.79% | -2.92% | ||
| Volume | 110,800 | 3,415,800 | 5,600 | ||
| 20-Day Average Volume | 114,860 | 3,964,190 | 37,685 | ||
| Previous Close | 195.95 | 12.94 | 4.54 | ||
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 191.17 | 12.87 | 4.83 | ||
| 20-Day Raw Stochastic | 74.07% | 90.55% | 1.66% | ||
| 20-Day Relative Strength | 60.70 | 52.61 | 45.92 | ||
| Weighted Alpha | +97.34 | +82.28 | -39.42 | ||
| Today's Opinion | 100% Buy | 24% Buy | 16% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 32% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.91% since 06/05/26 | +8.83% since 06/05/26 | -7.79% since 06/05/26 | ||
| Low | 187.65 on 06/08/26 | 11.74 on 06/08/26 | 4.38 on 06/11/26 | ||
| High | 202.82 on 06/12/26 | 13.43 on 06/12/26 | 5.11 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +4.35% since 05/12/26 | +3.47% since 05/12/26 | -19.86% since 05/12/26 | ||
| Low | 176.75 on 06/02/26 | 11.70 on 06/04/26 | 4.38 on 06/11/26 | ||
| High | 205.06 on 05/20/26 | 13.61 on 05/27/26 | 6.04 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | +26.84% since 03/12/26 | -3.38% since 03/12/26 | +18.48% since 03/12/26 | ||
| Low | 154.12 on 03/20/26 | 11.70 on 06/04/26 | 3.65 on 04/07/26 | ||
| High | 205.06 on 05/20/26 | 14.59 on 03/17/26 | 6.80 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +42.69% since 12/12/25 | +30.77% since 12/12/25 | +2.86% since 12/12/25 | ||
| Low | 128.00 on 01/08/26 | 10.22 on 12/15/25 | 3.18 on 02/23/26 | ||
| High | 205.06 on 05/20/26 | 17.09 on 02/17/26 | 6.80 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,088,385 | 3,206,950 | 19,136 | ||
| Shares Outstanding, K | 15,620 | 238,790 | 4,342 | ||
| Annual Sales | 1,517,780,000 | 3,194,070,000 | 65,850,000 | ||
| Annual Net Income | 120,020,000 | -262,690,000 | -13,270,000 | ||
| Last Quarter Sales | 381,820,000 | 764,860,000 | 129,632,000 | ||
| Last Quarter Net Income | 35,860,000 | -6,890,000 | -18,202,000 | ||
| 60-Month Beta | 0.64 | 0.63 | -0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.91 on 05/08/26 | 0.00 on 05/06/26 | N/A on 08/25/16 | ||
| Earnings Date | 08/14/26 | 08/05/26 | 04/24/26 | ||
| Most Recent Dividend | 0.640 on 03/31/26 | 0.250 on 10/08/08 | 0.900 on 08/05/14 | ||
| Next Ex-Dividends Date | 06/30/26 | N/A | 12/23/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.94 | 0.00 | 0.00 | ||