National Healthcare Corp (NHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NHC | BKD | CCM | ||
| Company | National Healthcare Corp | Brookdale Senior Living Inc | Concord Medical Services ADR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 172.09 | 14.10 | 4.64 | ||
| High | 173.33 | 14.11 | 4.84 | ||
| Low | 170.65 | 13.91 | 4.50 | ||
| Latest | 170.68 | 14.05 | 4.64 | ||
| Change | +0.07 | +0.03 | -0.26 | ||
| % Change | +0.04% | +0.21% | -5.30% | ||
| Volume | 20,070 | 555,198 | 19,011 | ||
| 20-Day Average Volume | 115,380 | 2,705,036 | 22,850 | ||
| Previous Close | 170.61 | 14.02 | 4.90 | ||
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 170.10 | 13.87 | 3.98 | ||
| 20-Day Raw Stochastic | 53.76% | 60.27% | 34.29% | ||
| 20-Day Relative Strength | 54.07 | 50.05 | 64.58 | ||
| Weighted Alpha | +72.18 | +100.51 | -22.40 | ||
| Today's Opinion | 100% Buy | 64% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 8% Buy | ||
| Last Month's Opinion | 96% Buy | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.91% since 04/28/26 | -1.20% since 04/28/26 | +24.15% since 04/28/26 | ||
| Low | 168.34 on 04/30/26 | 13.85 on 05/04/26 | 3.71 on 04/30/26 | ||
| High | 179.01 on 05/01/26 | 14.56 on 05/01/26 | 6.80 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +5.25% since 04/02/26 | +0.14% since 04/02/26 | +20.97% since 04/02/26 | ||
| Low | 156.44 on 04/15/26 | 13.07 on 04/21/26 | 3.65 on 04/07/26 | ||
| High | 184.08 on 04/22/26 | 14.56 on 05/01/26 | 6.80 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +7.13% since 02/05/26 | -9.64% since 02/05/26 | +20.97% since 02/05/26 | ||
| Low | 152.15 on 03/09/26 | 13.07 on 04/21/26 | 3.18 on 02/23/26 | ||
| High | 184.08 on 04/22/26 | 17.09 on 02/17/26 | 6.80 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +37.12% since 11/05/25 | +50.70% since 11/05/25 | -16.73% since 11/05/25 | ||
| Low | 122.47 on 11/06/25 | 8.02 on 11/07/25 | 3.18 on 02/23/26 | ||
| High | 184.08 on 04/22/26 | 17.09 on 02/17/26 | 6.80 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,661,344 | 3,333,844 | 21,274 | ||
| Shares Outstanding, K | 15,599 | 237,792 | 4,342 | ||
| Annual Sales | 1,517,780,000 | 3,194,070,000 | 65,850,000 | ||
| Annual Net Income | 120,020,000 | -262,690,000 | -13,270,000 | ||
| Last Quarter Sales | 386,510,000 | 754,090,000 | 129,632,000 | ||
| Last Quarter Net Income | 24,850,000 | -39,960,000 | -18,202,000 | ||
| 60-Month Beta | 0.64 | 0.68 | -1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 02/26/26 | -0.17 on 02/18/26 | N/A on 08/25/16 | ||
| Earnings Date | 05/08/26 | 05/06/26 | 04/24/26 | ||
| Most Recent Dividend | 0.640 on 03/31/26 | 0.250 on 10/08/08 | 0.900 on 08/05/14 | ||
| Next Ex-Dividends Date | 03/31/26 | N/A | 12/23/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.41 | 0.00 | 0.00 | ||