National Healthcare Corp (NHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NHC | BKD | CCM | ||
| Company | National Healthcare Corp | Brookdale Senior Living Inc | Concord Medical Services ADR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 138.62 | 10.94 | 4.03 | ||
| High | 139.80 | 11.03 | 4.03 | ||
| Low | 137.72 | 10.79 | 3.60 | ||
| Latest | 138.68 | 10.89 | 3.76 | ||
| Change | +0.11 | unch | -0.17 | ||
| % Change | +0.08% | unch | -4.33% | ||
| Volume | 30,900 | 1,781,800 | 6,300 | ||
| 20-Day Average Volume | 88,105 | 2,805,320 | 7,160 | ||
| Previous Close | 138.57 | 10.89 | 3.93 | ||
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 137.92 | 10.69 | 4.08 | ||
| 20-Day Raw Stochastic | 54.03% | 69.16% | 15.17% | ||
| 20-Day Relative Strength | 59.27 | 62.43 | 40.90 | ||
| Weighted Alpha | +38.50 | +122.01 | -40.50 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.11% since 12/18/25 | +2.06% since 12/18/25 | -9.40% since 12/18/25 | ||
| Low | 137.72 on 12/26/25 | 10.63 on 12/19/25 | 3.60 on 12/26/25 | ||
| High | 144.24 on 12/22/25 | 11.17 on 12/23/25 | 4.51 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +1.09% since 11/26/25 | -2.07% since 11/26/25 | -5.76% since 11/26/25 | ||
| Low | 131.81 on 12/08/25 | 10.10 on 12/11/25 | 3.54 on 12/04/25 | ||
| High | 144.52 on 12/18/25 | 11.24 on 11/28/25 | 4.99 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | +9.71% since 09/26/25 | +30.58% since 09/26/25 | -42.77% since 09/25/25 | ||
| Low | 116.42 on 10/10/25 | 7.97 on 10/03/25 | 3.54 on 12/04/25 | ||
| High | 144.52 on 12/18/25 | 11.38 on 11/25/25 | 6.98 on 09/30/25 | ||
| 6-Month | |||||
| %Chg | +27.17% since 06/26/25 | +55.57% since 06/26/25 | -31.51% since 06/26/25 | ||
| Low | 93.54 on 07/24/25 | 6.65 on 07/07/25 | 3.54 on 12/04/25 | ||
| High | 144.52 on 12/18/25 | 11.38 on 11/25/25 | 10.77 on 07/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,151,620 | 2,588,063 | 16,325 | ||
| Shares Outstanding, K | 15,515 | 237,655 | 4,342 | ||
| Annual Sales | 1,307,380,000 | 3,125,490,000 | 52,600,000 | ||
| Annual Net Income | 101,930,000 | -201,940,000 | -42,230,000 | ||
| Last Quarter Sales | 382,660,000 | 813,170,000 | 129,632,000 | ||
| Last Quarter Net Income | 39,240,000 | -114,730,000 | -18,202,000 | ||
| 60-Month Beta | 0.65 | 0.66 | -1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.58 on 11/07/25 | -0.20 on 11/06/25 | N/A on 08/25/16 | ||
| Latest Earnings Date | 02/26/26 | 02/17/26 | 01/01/70 | ||
| Most Recent Dividend | 0.640 on 09/30/25 | 0.250 on 10/08/08 | 0.900 on 08/05/14 | ||
| Next Ex-Dividends Date | 12/31/25 | N/A | 12/23/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.35 | 0.00 | 0.00 | ||