National Healthcare Corp (NHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NHC | BKD | CCM | ||
| Company | National Healthcare Corp | Brookdale Senior Living Inc | Concord Medical Services ADR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 159.24 | 14.12 | 3.65 | ||
| High | 159.24 | 14.23 | 3.65 | ||
| Low | 154.12 | 13.68 | 3.65 | ||
| Latest | 158.81 | 13.74 | 3.65 | ||
| Change | +1.08 | -0.40 | -0.02 | ||
| % Change | +0.68% | -2.83% | -0.65% | ||
| Volume | 474,400 | 5,849,500 | 500 | ||
| 20-Day Average Volume | 115,485 | 3,977,010 | 3,115 | ||
| Previous Close | 157.73 | 14.14 | 3.67 | ||
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 162.14 | 14.66 | 3.66 | ||
| 20-Day Raw Stochastic | 29.75% | 3.21% | 49.99% | ||
| 20-Day Relative Strength | 51.58 | 44.82 | 46.28 | ||
| Weighted Alpha | +75.36 | +129.56 | -24.52 | ||
| Today's Opinion | 80% Buy | 56% Buy | 100% Sell | ||
| Previous Opinion | 80% Buy | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.63% since 03/13/26 | -1.43% since 03/13/26 | -5.34% since 03/10/26 | ||
| Low | 154.12 on 03/20/26 | 13.68 on 03/20/26 | 3.65 on 03/17/26 | ||
| High | 168.23 on 03/16/26 | 14.59 on 03/17/26 | 4.12 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | +0.63% since 02/20/26 | -7.79% since 02/20/26 | +1.67% since 02/17/26 | ||
| Low | 152.15 on 03/09/26 | 13.68 on 03/20/26 | 3.18 on 02/23/26 | ||
| High | 174.54 on 03/05/26 | 15.70 on 02/23/26 | 4.12 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +12.12% since 12/19/25 | +27.34% since 12/19/25 | -14.12% since 12/17/25 | ||
| Low | 128.00 on 01/08/26 | 10.58 on 01/02/26 | 3.18 on 02/23/26 | ||
| High | 174.54 on 03/05/26 | 17.09 on 02/17/26 | 5.72 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | +35.48% since 09/19/25 | +73.70% since 09/19/25 | -35.40% since 09/17/25 | ||
| Low | 116.15 on 09/22/25 | 7.84 on 09/22/25 | 3.18 on 02/23/26 | ||
| High | 174.54 on 03/05/26 | 17.09 on 02/17/26 | 6.98 on 09/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,468,066 | 3,267,262 | 15,841 | ||
| Shares Outstanding, K | 15,541 | 237,792 | 4,340 | ||
| Annual Sales | 1,517,780,000 | 3,194,070,000 | 52,600,000 | ||
| Annual Net Income | 120,020,000 | -262,690,000 | -42,230,000 | ||
| Last Quarter Sales | 386,510,000 | 754,090,000 | 129,632,000 | ||
| Last Quarter Net Income | 24,850,000 | -39,960,000 | -18,202,000 | ||
| 60-Month Beta | 0.60 | 0.68 | -1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 02/26/26 | -0.17 on 02/18/26 | N/A on 08/25/16 | ||
| Latest Earnings Date | 05/08/26 | 05/05/26 | 04/24/26 | ||
| Most Recent Dividend | 0.640 on 12/31/25 | 0.250 on 10/08/08 | 0.900 on 08/05/14 | ||
| Next Ex-Dividends Date | 03/31/26 | N/A | 12/23/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.72 | 0.00 | 0.00 | ||