National Healthcare Corp (NHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NHC | BKD | CCM | ||
| Company | National Healthcare Corp | Brookdale Senior Living Inc | Concord Medical Services ADR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 223.41 | 14.69 | 4.10 | ||
| High | 227.12 | 15.28 | 4.45 | ||
| Low | 221.32 | 14.59 | 4.02 | ||
| Latest | 225.69 | 15.15 | 4.30 | ||
| Change | +4.18 | +0.65 | +0.08 | ||
| % Change | +1.89% | +4.48% | +1.90% | ||
| Volume | 72,300 | 4,990,800 | 28,100 | ||
| 20-Day Average Volume | 131,445 | 5,459,275 | 66,080 | ||
| Previous Close | 221.51 | 14.50 | 4.22 | ||
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 216.17 | 15.13 | 4.51 | ||
| 20-Day Raw Stochastic | 80.63% | 53.52% | 27.27% | ||
| 20-Day Relative Strength | 63.75 | 55.51 | 46.35 | ||
| Weighted Alpha | +133.81 | +90.73 | -30.96 | ||
| Today's Opinion | 100% Buy | 100% Buy | 32% Sell | ||
| Previous Opinion | 100% Buy | 72% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.08% since 07/17/26 | +0.93% since 07/17/26 | +0.70% since 07/17/26 | ||
| Low | 216.39 on 07/22/26 | 14.37 on 07/23/26 | 3.97 on 07/21/26 | ||
| High | 232.25 on 07/20/26 | 15.28 on 07/24/26 | 4.45 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +11.28% since 06/24/26 | +3.13% since 06/24/26 | -8.90% since 06/24/26 | ||
| Low | 198.00 on 06/25/26 | 13.82 on 07/10/26 | 3.97 on 07/21/26 | ||
| High | 232.25 on 07/20/26 | 16.31 on 06/30/26 | 5.18 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +30.56% since 04/24/26 | +9.15% since 04/24/26 | +7.50% since 04/23/26 | ||
| Low | 166.55 on 05/05/26 | 11.70 on 06/04/26 | 3.71 on 04/30/26 | ||
| High | 232.25 on 07/20/26 | 16.31 on 06/30/26 | 6.80 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +57.57% since 01/23/26 | +16.99% since 01/23/26 | -17.62% since 01/23/26 | ||
| Low | 138.12 on 01/29/26 | 11.70 on 06/04/26 | 3.18 on 02/23/26 | ||
| High | 232.25 on 07/20/26 | 17.09 on 02/17/26 | 6.80 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,525,276 | 3,617,669 | 18,669 | ||
| Shares Outstanding, K | 15,620 | 238,790 | 4,342 | ||
| Annual Sales | 1,517,780,000 | 3,194,070,000 | 65,850,000 | ||
| Annual Net Income | 120,020,000 | -262,690,000 | -13,270,000 | ||
| Last Quarter Sales | 381,820,000 | 764,860,000 | 129,632,000 | ||
| Last Quarter Net Income | 35,860,000 | -6,890,000 | -18,202,000 | ||
| 60-Month Beta | 0.63 | 0.58 | -0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.91 on 05/08/26 | 0.00 on 05/06/26 | N/A on 08/25/16 | ||
| Earnings Date | 08/14/26 | 08/10/26 | 04/24/26 | ||
| Most Recent Dividend | 0.670 on 06/30/26 | 0.250 on 10/08/08 | 0.900 on 08/05/14 | ||
| Next Ex-Dividends Date | 06/30/26 | N/A | 12/23/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.72 | 0.00 | 0.00 | ||