National Healthcare Corp (NHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NHC | ENSG | BKD | ||
| Company | National Healthcare Corp | The Ensign Group IN | Brookdale Senior Living Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | ||
| Open | 209.33 | 182.14 | 12.51 | ||
| High | 226.33 | 182.55 | 12.81 | ||
| Low | 209.33 | 180.94 | 12.46 | ||
| Last | 223.59 | 181.65 | 12.64 | ||
| Change | +3.75 | -0.23 | +0.09 | ||
| Percent Change | +1.71% | -0.13% | +0.72% | ||
| Volume | 178,300 | 204,500 | 3,583,400 | ||
| 20-Day Average Volume | 112,535 | 409,330 | 5,431,265 | ||
| Previous | 219.84 | 181.88 | 12.55 | ||
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 222.06 | 177.93 | 14.27 | ||
| 20-Day Raw Stochastic | 69.66% | 77.25% | 7.37% | ||
| 20-Day Relative Strength | 55.55 | 58.28 | 37.70 | ||
| Weighted Alpha | +107.31 | +6.65 | +47.32 | ||
| Today's Opinion | 96% Buy | 8% Sell | 8% Sell | ||
| Yesterday's Opinion | 80% Buy | 24% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.73% since 08/07/26 | -0.72% since 08/07/26 | -11.11% since 08/07/26 | ||
| Low | 209.33 on 08/14/26 | 178.10 on 08/12/26 | 12.40 on 08/12/26 | ||
| High | 226.33 on 08/14/26 | 185.18 on 08/10/26 | 14.33 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +6.07% since 07/14/26 | +8.95% since 07/14/26 | -10.92% since 07/14/26 | ||
| Low | 202.74 on 08/05/26 | 165.23 on 07/15/26 | 12.40 on 08/12/26 | ||
| High | 232.67 on 07/29/26 | 186.00 on 07/27/26 | 15.78 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +12.95% since 05/14/26 | +1.33% since 05/14/26 | -4.31% since 05/14/26 | ||
| Low | 176.75 on 06/02/26 | 141.58 on 06/11/26 | 11.70 on 06/04/26 | ||
| High | 232.67 on 07/29/26 | 186.00 on 07/27/26 | 16.31 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +31.76% since 02/13/26 | -14.85% since 02/13/26 | -23.44% since 02/13/26 | ||
| Low | 152.15 on 03/09/26 | 141.58 on 06/11/26 | 11.70 on 06/04/26 | ||
| High | 232.67 on 07/29/26 | 218.00 on 03/02/26 | 17.09 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,501,643 | 10,586,925 | 3,018,647 | ||
| Shares Outstanding, K | 15,661 | 58,282 | 238,817 | ||
| Annual Sales, $M | 1,517,780,000 | 5,057,840,000 | 3,194,070,000 | ||
| Annual Net Income, $M | 120,020,000 | 343,970,000 | -262,690,000 | ||
| Last Qtr Sales, $M | 408,030,000 | 1,440,480,000 | 764,860,000 | ||
| Last Qtr Income, $M | 40,320,000 | 99,740,000 | -6,890,000 | ||
| 60-Month Beta | 0.61 | 0.68 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.74 on 08/06/26 | 1.92 on 07/27/26 | 0.10 on 08/10/26 | ||
| Latest Earnings Date | 11/06/26 | 11/02/26 | 11/05/26 | ||
| Most Recent Dividend | 0.670 on 06/30/26 | 0.065 on 06/30/26 | 0.250 on 10/08/08 | ||
| Next Ex-Dividend Date | 09/30/26 | 06/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.68 | 28.11 | 0.00 | ||