National Healthcare Corp (NHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NHC | BKD | CCM | ||
| Company | National Healthcare Corp | Brookdale Senior Living Inc | Concord Medical Services ADR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 137.97 | 10.64 | 3.70 | ||
| High | 139.06 | 10.80 | 3.99 | ||
| Low | 132.95 | 10.56 | 3.65 | ||
| Latest | 134.73 | 10.78 | 3.99 | ||
| Change | -1.86 | +0.14 | +0.45 | ||
| % Change | -1.36% | +1.32% | +12.71% | ||
| Volume | 47,100 | 3,225,500 | 15,100 | ||
| 20-Day Average Volume | 67,870 | 4,236,165 | 5,335 | ||
| Previous Close | 136.59 | 10.64 | 3.54 | ||
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 131.80 | 10.63 | 4.18 | ||
| 20-Day Raw Stochastic | 64.84% | 82.14% | 22.96% | ||
| 20-Day Relative Strength | 60.42 | 64.92 | 42.44 | ||
| Weighted Alpha | +23.89 | +111.99 | -33.99 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.14% since 11/28/25 | -3.14% since 11/28/25 | +3.10% since 11/28/25 | ||
| Low | 132.95 on 12/05/25 | 10.48 on 12/03/25 | 3.54 on 12/04/25 | ||
| High | 140.30 on 12/02/25 | 11.20 on 12/02/25 | 3.99 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +7.84% since 11/05/25 | +16.29% since 11/05/25 | -29.75% since 11/05/25 | ||
| Low | 122.47 on 11/06/25 | 8.02 on 11/07/25 | 3.54 on 12/04/25 | ||
| High | 140.41 on 11/26/25 | 11.38 on 11/25/25 | 5.57 on 11/06/25 | ||
| 3-Month | |||||
| %Chg | +17.22% since 09/05/25 | +40.18% since 09/05/25 | -27.45% since 09/05/25 | ||
| Low | 112.40 on 09/09/25 | 7.29 on 09/17/25 | 3.54 on 12/04/25 | ||
| High | 140.41 on 11/26/25 | 11.38 on 11/25/25 | 6.98 on 09/30/25 | ||
| 6-Month | |||||
| %Chg | +27.78% since 06/05/25 | +60.90% since 06/05/25 | -43.40% since 06/05/25 | ||
| Low | 93.54 on 07/24/25 | 6.48 on 06/09/25 | 3.54 on 12/04/25 | ||
| High | 140.41 on 11/26/25 | 11.38 on 11/25/25 | 10.77 on 07/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,090,336 | 2,561,921 | 17,323 | ||
| Shares Outstanding, K | 15,515 | 237,655 | 4,342 | ||
| Annual Sales | 1,307,380,000 | 3,125,490,000 | 52,600,000 | ||
| Annual Net Income | 101,930,000 | -201,940,000 | -42,230,000 | ||
| Last Quarter Sales | 382,660,000 | 813,170,000 | 129,632,000 | ||
| Last Quarter Net Income | 39,240,000 | -114,730,000 | -18,202,000 | ||
| 60-Month Beta | 0.65 | 0.66 | -1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.58 on 11/07/25 | -0.20 on 11/06/25 | N/A on 08/25/16 | ||
| Latest Earnings Date | 11/14/25 | 11/06/25 | 04/18/25 | ||
| Most Recent Dividend | 0.640 on 09/30/25 | 0.250 on 10/08/08 | 0.900 on 08/05/14 | ||
| Next Ex-Dividends Date | 12/31/25 | N/A | 12/23/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.03 | 0.00 | 0.00 | ||