National Healthcare Corp
(NHC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NHC | BKD | CCM | ||
| Company | National Healthcare Corp | Brookdale Senior Living Inc | Concord Medical Services ADR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 170.10 | 16.50 | 3.49 | ||
| High | 171.35 | 17.09 | 3.78 | ||
| Low | 163.28 | 16.40 | 3.49 | ||
| Latest | 164.96 | 16.64 | 3.59 | ||
| Change | -4.73 | +0.13 | -0.19 | ||
| % Change | -2.79% | +0.79% | -5.03% | ||
| Volume | 72,072 | 7,929,200 | 1,828 | ||
| 20-Day Average Volume | 62,009 | 6,580,950 | 5,226 | ||
| Previous Close | 169.69 | 16.51 | 3.78 | ||
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 152.27 | 14.77 | 4.08 | ||
| 20-Day Raw Stochastic | 81.66% | 91.16% | 5.24% | ||
| 20-Day Relative Strength | 68.83 | 76.30 | 41.56 | ||
| Weighted Alpha | +86.63 | +240.45 | -38.27 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 96% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.48% since 02/09/26 | +2.21% since 02/09/26 | -4.77% since 02/09/26 | ||
| Low | 160.85 on 02/10/26 | 16.08 on 02/13/26 | 3.49 on 02/17/26 | ||
| High | 171.64 on 02/12/26 | 17.09 on 02/17/26 | 4.03 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +20.28% since 01/16/26 | +36.39% since 01/16/26 | -19.33% since 01/16/26 | ||
| Low | 135.22 on 01/20/26 | 12.00 on 01/20/26 | 3.49 on 02/17/26 | ||
| High | 171.64 on 02/12/26 | 17.09 on 02/17/26 | 5.40 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +31.06% since 11/17/25 | +58.63% since 11/17/25 | -16.51% since 11/17/25 | ||
| Low | 124.57 on 11/18/25 | 10.10 on 12/11/25 | 3.49 on 02/17/26 | ||
| High | 171.64 on 02/12/26 | 17.09 on 02/17/26 | 5.72 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | +53.45% since 08/15/25 | +127.63% since 08/15/25 | -30.83% since 08/15/25 | ||
| Low | 107.32 on 08/18/25 | 7.11 on 08/20/25 | 3.49 on 02/17/26 | ||
| High | 171.64 on 02/12/26 | 17.09 on 02/17/26 | 6.98 on 09/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,632,740 | 3,923,684 | 16,405 | ||
| Shares Outstanding, K | 15,515 | 237,655 | 4,340 | ||
| Annual Sales | 1,307,380,000 | 3,125,490,000 | 52,600,000 | ||
| Annual Net Income | 101,930,000 | -201,940,000 | -42,230,000 | ||
| Last Quarter Sales | 382,660,000 | 813,170,000 | 129,632,000 | ||
| Last Quarter Net Income | 39,240,000 | -114,730,000 | -18,202,000 | ||
| 60-Month Beta | 0.64 | 0.70 | -1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.58 on 11/07/25 | -0.20 on 11/06/25 | N/A on 08/25/16 | ||
| Latest Earnings Date | 02/26/26 | 02/18/26 | 04/24/26 | ||
| Most Recent Dividend | 0.640 on 12/31/25 | 0.250 on 10/08/08 | 0.900 on 08/05/14 | ||
| Next Ex-Dividends Date | 03/31/26 | N/A | 12/23/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.15 | 0.00 | 0.00 | ||