National Healthcare Corp (NHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NHC | BKD | CCM | ||
| Company | National Healthcare Corp | Brookdale Senior Living Inc | Concord Medical Services ADR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 213.86 | 15.84 | 4.59 | ||
| High | 219.03 | 16.15 | 4.67 | ||
| Low | 213.56 | 15.65 | 4.39 | ||
| Latest | 218.44 | 15.87 | 4.39 | ||
| Change | +5.73 | +0.05 | -0.12 | ||
| % Change | +2.69% | +0.32% | -2.66% | ||
| Volume | 105,500 | 1,905,200 | 19,600 | ||
| 20-Day Average Volume | 170,630 | 5,173,200 | 43,545 | ||
| Previous Close | 212.71 | 15.82 | 4.51 | ||
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 199.32 | 14.02 | 4.74 | ||
| 20-Day Raw Stochastic | 98.26% | 90.54% | 7.65% | ||
| 20-Day Relative Strength | 69.77 | 67.27 | 45.92 | ||
| Weighted Alpha | +113.02 | +123.14 | -32.76 | ||
| Today's Opinion | 100% Buy | 72% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 32% Buy | ||
| Last Month's Opinion | 80% Buy | 24% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.39% since 06/25/26 | +2.99% since 06/25/26 | -0.45% since 06/25/26 | ||
| Low | 198.38 on 06/26/26 | 15.28 on 06/26/26 | 4.36 on 07/01/26 | ||
| High | 219.03 on 07/02/26 | 16.31 on 06/30/26 | 4.95 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +19.14% since 06/02/26 | +31.70% since 06/02/26 | -9.11% since 06/02/26 | ||
| Low | 183.46 on 06/03/26 | 11.70 on 06/04/26 | 4.26 on 06/15/26 | ||
| High | 219.03 on 07/02/26 | 16.31 on 06/30/26 | 5.96 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +34.22% since 04/02/26 | +13.76% since 04/02/26 | +12.28% since 04/02/26 | ||
| Low | 156.44 on 04/15/26 | 11.70 on 06/04/26 | 3.65 on 04/07/26 | ||
| High | 219.03 on 07/02/26 | 16.31 on 06/30/26 | 6.80 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +67.50% since 01/02/26 | +46.40% since 01/02/26 | +2.81% since 01/02/26 | ||
| Low | 128.00 on 01/08/26 | 10.59 on 01/05/26 | 3.18 on 02/23/26 | ||
| High | 219.03 on 07/02/26 | 17.09 on 02/17/26 | 6.80 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,412,031 | 3,789,597 | 19,060 | ||
| Shares Outstanding, K | 15,620 | 238,790 | 4,342 | ||
| Annual Sales | 1,517,780,000 | 3,194,070,000 | 65,850,000 | ||
| Annual Net Income | 120,020,000 | -262,690,000 | -13,270,000 | ||
| Last Quarter Sales | 381,820,000 | 764,860,000 | 129,632,000 | ||
| Last Quarter Net Income | 35,860,000 | -6,890,000 | -18,202,000 | ||
| 60-Month Beta | 0.63 | 0.58 | -0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.91 on 05/08/26 | 0.00 on 05/06/26 | N/A on 08/25/16 | ||
| Earnings Date | 08/14/26 | 08/05/26 | 04/24/26 | ||
| Most Recent Dividend | 0.670 on 06/30/26 | 0.250 on 10/08/08 | 0.900 on 08/05/14 | ||
| Next Ex-Dividends Date | 06/30/26 | N/A | 12/23/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.42 | 0.00 | 0.00 | ||