Nanthealth Inc (NH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NH | LNAI | HSCS | ||
| Company | Nanthealth Inc | Lunai Bioworks Inc | Heartsciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.0500 | 2.95 | 1.8100 | ||
| High | 2.3900 | 3.12 | 1.8343 | ||
| Low | 1.3500 | 2.85 | 1.6300 | ||
| Latest | 1.3500 | 3.08 | 1.6700 | ||
| Change | -1.1800 | +0.04 | -0.1250 | ||
| % Change | -46.64% | +1.32% | -6.96% | ||
| Volume | 232,400 | 135,000 | 54,800 | ||
| 20-Day Average Volume | 135,845 | 911,717 | 24,515 | ||
| Previous Close | 2.5300 | 3.04 | 1.7950 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.3563 | 2.43 | 1.9032 | ||
| 20-Day Raw Stochastic | 2.07% | 87.76% | 8.51% | ||
| 20-Day Relative Strength | 38.66 | 55.12 | 34.47 | ||
| Weighted Alpha | -87.00 | -91.39 | -56.37 | ||
| Today's Opinion | 80% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -53.77% since 05/16/23 | +32.71% since 05/21/26 | -13.92% since 05/21/26 | ||
| Low | 1.3500 on 05/23/23 | 2.02 on 05/26/26 | 1.6300 on 05/29/26 | ||
| High | 3.0200 on 05/17/23 | 3.24 on 05/28/26 | 1.9800 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -18.42% since 04/21/23 | +15.72% since 04/29/26 | -15.66% since 04/29/26 | ||
| Low | 1.2984 on 04/26/23 | 1.75 on 05/20/26 | 1.6300 on 05/29/26 | ||
| High | 3.7900 on 05/05/23 | 3.27 on 05/04/26 | 2.0999 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -57.55% since 02/23/23 | +3.91% since 02/27/26 | -40.06% since 02/27/26 | ||
| Low | 1.2400 on 04/14/23 | 1.21 on 03/12/26 | 1.6300 on 05/29/26 | ||
| High | 3.7900 on 05/05/23 | 7.58 on 03/26/26 | 2.7900 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | -67.40% since 11/23/22 | -67.37% since 11/28/25 | -37.69% since 11/28/25 | ||
| Low | 1.2400 on 04/14/23 | 1.21 on 03/12/26 | 1.6300 on 05/29/26 | ||
| High | 6.7500 on 12/16/22 | 11.20 on 12/08/25 | 3.7000 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,399 | 13,964 | 5,318 | ||
| Shares Outstanding, K | 7,703 | 4,534 | 3,185 | ||
| Annual Sales | 67,000,000 | 0 | 4,350 | ||
| Annual Net Income | -67,780,000 | -178,010,000 | -8,770,000 | ||
| Last Quarter Sales | 17,050,000 | 20,000 | 0 | ||
| Last Quarter Net Income | -12,240,000 | -2,570,000 | -1,990,000 | ||
| 60-Month Beta | 1.82 | 0.34 | 2.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.80 on 11/03/22 | -0.80 on 05/15/26 | -0.63 on 03/16/26 | ||
| Earnings Date | 05/25/23 | 08/21/26 | 07/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||