Nanthealth Inc (NH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NH | LNAI | HSCS | ||
| Company | Nanthealth Inc | Lunai Bioworks Inc | Heartsciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.0500 | 3.58 | 1.8600 | ||
| High | 2.3900 | 4.01 | 1.9399 | ||
| Low | 1.3500 | 3.50 | 1.8001 | ||
| Latest | 1.3500 | 3.78 | 1.8400 | ||
| Change | -1.1800 | -0.22 | +0.0200 | ||
| % Change | -46.64% | -5.50% | +1.10% | ||
| Volume | 232,400 | 1,042,800 | 49,500 | ||
| 20-Day Average Volume | 135,845 | 2,457,049 | 49,755 | ||
| Previous Close | 2.5300 | 4.00 | 1.8200 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.3563 | 2.73 | 1.8935 | ||
| 20-Day Raw Stochastic | 2.07% | 61.49% | 34.43% | ||
| 20-Day Relative Strength | 38.66 | 61.67 | 44.77 | ||
| Weighted Alpha | -87.00 | -91.76 | -50.69 | ||
| Today's Opinion | 80% Sell | 24% Sell | 96% Sell | ||
| Previous Opinion | 40% Sell | 24% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -53.77% since 05/16/23 | +51.20% since 06/11/26 | -2.13% since 06/11/26 | ||
| Low | 1.3500 on 05/23/23 | 2.40 on 06/12/26 | 1.7400 on 06/12/26 | ||
| High | 3.0200 on 05/17/23 | 5.02 on 06/17/26 | 2.0850 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -18.42% since 04/21/23 | +82.79% since 05/18/26 | -1.08% since 05/18/26 | ||
| Low | 1.2984 on 04/26/23 | 1.75 on 05/20/26 | 1.6300 on 05/29/26 | ||
| High | 3.7900 on 05/05/23 | 5.02 on 06/17/26 | 2.2400 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -57.55% since 02/23/23 | +17.57% since 03/18/26 | -28.68% since 03/18/26 | ||
| Low | 1.2400 on 04/14/23 | 1.75 on 05/20/26 | 1.6300 on 05/29/26 | ||
| High | 3.7900 on 05/05/23 | 7.58 on 03/26/26 | 2.7699 on 03/20/26 | ||
| 6-Month | |||||
| %Chg | -67.40% since 11/23/22 | -54.13% since 12/18/25 | -15.98% since 12/18/25 | ||
| Low | 1.2400 on 04/14/23 | 1.21 on 03/12/26 | 1.6300 on 05/29/26 | ||
| High | 6.7500 on 12/16/22 | 8.92 on 02/10/26 | 3.7000 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,399 | 17,138 | 5,860 | ||
| Shares Outstanding, K | 7,703 | 4,534 | 3,185 | ||
| Annual Sales | 67,000,000 | 0 | 4,350 | ||
| Annual Net Income | -67,780,000 | -178,010,000 | -8,770,000 | ||
| Last Quarter Sales | 17,050,000 | 20,000 | 0 | ||
| Last Quarter Net Income | -12,240,000 | -2,570,000 | -1,990,000 | ||
| 60-Month Beta | 1.82 | 0.40 | 1.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.80 on 11/03/22 | -0.80 on 05/15/26 | -0.63 on 03/16/26 | ||
| Earnings Date | 05/25/23 | 08/21/26 | 07/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||