Nanthealth Inc (NH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NH | BFRG | HSCS | ||
| Company | Nanthealth Inc | Bullfrog AI Holdings Inc | Heartsciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.0500 | 1.5000 | 2.33 | ||
| High | 2.3900 | 1.5000 | 2.34 | ||
| Low | 1.3500 | 1.1300 | 2.20 | ||
| Latest | 1.3500 | 1.2000 | 2.30 | ||
| Change | -1.1800 | -0.4200 | -0.06 | ||
| % Change | -46.64% | -25.93% | -2.54% | ||
| Volume | 232,400 | 15,548,000 | 15,200 | ||
| 20-Day Average Volume | 135,845 | 32,796,438 | 11,325 | ||
| Previous Close | 2.5300 | 1.6200 | 2.36 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.3563 | 0.7509 | 2.50 | ||
| 20-Day Raw Stochastic | 2.07% | 48.28% | 23.44% | ||
| 20-Day Relative Strength | 38.66 | 61.90 | 38.77 | ||
| Weighted Alpha | -87.00 | -67.34 | -26.70 | ||
| Today's Opinion | 80% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 40% Sell | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -53.77% since 05/16/23 | +121.40% since 03/26/26 | -0.43% since 03/26/26 | ||
| Low | 1.3500 on 05/23/23 | 0.4905 on 03/27/26 | 2.15 on 03/30/26 | ||
| High | 3.0200 on 05/17/23 | 1.9600 on 03/31/26 | 2.60 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -18.42% since 04/21/23 | +107.68% since 03/02/26 | -13.53% since 03/02/26 | ||
| Low | 1.2984 on 04/26/23 | 0.4905 on 03/27/26 | 2.15 on 03/30/26 | ||
| High | 3.7900 on 05/05/23 | 1.9600 on 03/31/26 | 2.79 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -57.55% since 02/23/23 | +36.33% since 01/02/26 | -26.75% since 01/02/26 | ||
| Low | 1.2400 on 04/14/23 | 0.4251 on 02/12/26 | 2.15 on 03/30/26 | ||
| High | 3.7900 on 05/05/23 | 1.9600 on 03/31/26 | 3.70 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | -67.40% since 11/23/22 | -18.92% since 10/02/25 | -37.67% since 10/02/25 | ||
| Low | 1.2400 on 04/14/23 | 0.4251 on 02/12/26 | 2.01 on 11/21/25 | ||
| High | 6.7500 on 12/16/22 | 2.0400 on 10/08/25 | 3.78 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,399 | 15,197 | 7,325 | ||
| Shares Outstanding, K | 7,703 | 12,664 | 3,185 | ||
| Annual Sales | 67,000,000 | 120,000 | 4,350 | ||
| Annual Net Income | -67,780,000 | -6,500,000 | -8,770,000 | ||
| Last Quarter Sales | 17,050,000 | 80,000 | 0 | ||
| Last Quarter Net Income | -12,240,000 | -1,550,000 | -1,990,000 | ||
| 60-Month Beta | 1.82 | -2.29 | 2.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.80 on 11/03/22 | -0.12 on 03/19/26 | -0.63 on 03/16/26 | ||
| Latest Earnings Date | 05/25/23 | 05/12/26 | 07/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||