Ingevity Corp (NGVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGVT | ASH | KWR | ||
| Company | Ingevity Corp | Ashland Inc | Quaker Chemical Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 74.86 | 58.07 | 138.44 | ||
| High | 75.89 | 58.38 | 141.88 | ||
| Low | 74.51 | 57.62 | 135.44 | ||
| Latest | 75.17 | 57.97 | 141.57 | ||
| Change | -0.03 | -0.55 | +1.76 | ||
| % Change | -0.04% | -0.94% | +1.26% | ||
| Volume | 137,500 | 566,500 | 250,500 | ||
| 20-Day Average Volume | 247,160 | 623,870 | 178,695 | ||
| Previous Close | 75.20 | 58.52 | 139.81 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.49 | 54.91 | 126.82 | ||
| 20-Day Raw Stochastic | 83.49% | 81.68% | 97.32% | ||
| 20-Day Relative Strength | 59.42 | 55.24 | 58.87 | ||
| Weighted Alpha | +105.18 | +10.29 | +26.27 | ||
| Today's Opinion | 100% Buy | 32% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 32% Buy | Hold | ||
| Last Month's Opinion | 40% Buy | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.07% since 04/13/26 | +2.51% since 04/13/26 | +11.10% since 04/13/26 | ||
| Low | 73.19 on 04/16/26 | 54.33 on 04/15/26 | 126.03 on 04/15/26 | ||
| High | 77.21 on 04/14/26 | 59.92 on 04/17/26 | 142.32 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +18.15% since 03/20/26 | +18.77% since 03/20/26 | +23.38% since 03/20/26 | ||
| Low | 64.83 on 03/23/26 | 49.30 on 03/24/26 | 114.32 on 04/06/26 | ||
| High | 77.21 on 04/14/26 | 59.92 on 04/17/26 | 142.32 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +15.63% since 01/20/26 | -5.32% since 01/20/26 | -5.76% since 01/20/26 | ||
| Low | 62.90 on 03/20/26 | 48.19 on 03/20/26 | 112.18 on 03/20/26 | ||
| High | 77.46 on 02/05/26 | 65.64 on 02/04/26 | 183.01 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +33.80% since 10/20/25 | +16.10% since 10/20/25 | +7.07% since 10/20/25 | ||
| Low | 45.85 on 11/07/25 | 47.12 on 11/05/25 | 112.18 on 03/20/26 | ||
| High | 77.46 on 02/05/26 | 65.64 on 02/04/26 | 183.01 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,653,958 | 2,677,992 | 2,423,605 | ||
| Shares Outstanding, K | 35,292 | 45,762 | 17,335 | ||
| Annual Sales | 1,167,600,000 | 1,824,000,000 | 1,888,630,000 | ||
| Annual Net Income | -167,100,000 | -845,000,000 | -2,490,000 | ||
| Last Quarter Sales | 185,400,000 | 386,000,000 | 468,480,000 | ||
| Last Quarter Net Income | -84,600,000 | -12,000,000 | 20,700,000 | ||
| 60-Month Beta | 1.27 | 0.45 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 02/25/26 | 0.26 on 02/02/26 | 1.65 on 02/23/26 | ||
| Latest Earnings Date | 05/06/26 | 04/28/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | 0.415 on 02/27/26 | 0.508 on 04/16/26 | ||
| Next Ex-Dividends Date | N/A | 02/27/26 | 04/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.27 | 17.05 | 18.63 | ||