Ingevity Corp (NGVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGVT | MTX | REX | ||
| Company | Ingevity Corp | Minerals Technologies Inc | Rex American Resources Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 65.71 | 76.95 | 45.91 | ||
| High | 66.36 | 77.48 | 46.86 | ||
| Low | 65.35 | 75.80 | 44.69 | ||
| Latest | 65.99 | 75.83 | 44.92 | ||
| Change | -0.10 | -0.87 | -1.08 | ||
| % Change | -0.15% | -1.13% | -2.35% | ||
| Volume | 331,000 | 120,500 | 132,400 | ||
| 20-Day Average Volume | 244,915 | 216,940 | 182,775 | ||
| Previous Close | 66.09 | 76.70 | 46.00 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.40 | 77.59 | 48.48 | ||
| 20-Day Raw Stochastic | 16.24% | 20.84% | 6.33% | ||
| 20-Day Relative Strength | 41.27 | 50.83 | 43.96 | ||
| Weighted Alpha | +38.82 | +34.08 | +88.46 | ||
| Today's Opinion | 8% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 8% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.70% since 05/29/26 | -1.55% since 05/29/26 | -3.93% since 05/29/26 | ||
| Low | 65.35 on 06/05/26 | 74.81 on 06/04/26 | 44.69 on 06/05/26 | ||
| High | 68.33 on 06/02/26 | 77.84 on 06/02/26 | 49.76 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -14.41% since 05/05/26 | -4.01% since 05/05/26 | -12.15% since 05/05/26 | ||
| Low | 63.96 on 05/21/26 | 73.59 on 05/19/26 | 44.50 on 05/28/26 | ||
| High | 79.29 on 05/06/26 | 84.34 on 05/14/26 | 51.14 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -1.79% since 03/05/26 | +8.08% since 03/05/26 | +20.46% since 03/05/26 | ||
| Low | 62.90 on 03/20/26 | 64.86 on 03/09/26 | 36.09 on 03/06/26 | ||
| High | 79.29 on 05/06/26 | 84.34 on 05/14/26 | 53.36 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +24.72% since 12/05/25 | +28.16% since 12/05/25 | +33.37% since 12/05/25 | ||
| Low | 51.50 on 12/08/25 | 58.00 on 12/08/25 | 31.26 on 01/07/26 | ||
| High | 79.29 on 05/06/26 | 84.34 on 05/14/26 | 53.36 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,294,604 | 2,351,413 | 1,479,574 | ||
| Shares Outstanding, K | 34,772 | 31,009 | 32,938 | ||
| Annual Sales | 1,167,600,000 | 2,072,600,000 | 650,490,000 | ||
| Annual Net Income | -167,100,000 | -18,400,000 | 82,950,000 | ||
| Last Quarter Sales | 258,000,000 | 546,900,000 | 164,050,000 | ||
| Last Quarter Net Income | 59,800,000 | 36,200,000 | 18,450,000 | ||
| 60-Month Beta | 1.18 | 1.13 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 05/06/26 | 1.38 on 04/30/26 | 0.56 on 05/28/26 | ||
| Earnings Date | 08/03/26 | 07/23/26 | 08/26/26 | ||
| Most Recent Dividend | N/A | 0.120 on 06/02/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.92 | 13.34 | 16.40 | ||