Ingevity Corp (NGVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGVT | HWKN | MTX | ||
| Company | Ingevity Corp | Hawkins Inc | Minerals Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 77.31 | 129.78 | 74.83 | ||
| High | 77.50 | 132.50 | 75.46 | ||
| Low | 75.81 | 129.54 | 73.22 | ||
| Last | 77.04 | 130.66 | 74.42 | ||
| Change | -0.78 | +0.75 | -0.87 | ||
| Percent Change | -1.00% | +0.58% | -1.16% | ||
| Volume | 216,069 | 113,872 | 186,976 | ||
| 20-Day Average Volume | 256,558 | 172,344 | 269,484 | ||
| Previous | 77.82 | 129.91 | 75.29 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.58 | 137.48 | 74.49 | ||
| 20-Day Raw Stochastic | 89.87% | 39.61% | 38.49% | ||
| 20-Day Relative Strength | 57.90 | 39.08 | 48.86 | ||
| Weighted Alpha | +41.16 | -24.82 | +21.27 | ||
| Today's Opinion | 100% Buy | 88% Sell | 32% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.94% since 08/03/26 | -1.08% since 08/03/26 | -1.05% since 08/03/26 | ||
| Low | 72.71 on 08/04/26 | 127.88 on 08/07/26 | 73.22 on 08/10/26 | ||
| High | 78.08 on 08/06/26 | 137.23 on 08/06/26 | 77.85 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +6.90% since 07/10/26 | -2.32% since 07/10/26 | +2.70% since 07/10/26 | ||
| Low | 67.81 on 07/30/26 | 119.02 on 07/31/26 | 70.55 on 07/30/26 | ||
| High | 78.08 on 08/06/26 | 148.41 on 07/17/26 | 80.60 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | +1.86% since 05/08/26 | -21.84% since 05/08/26 | -6.40% since 05/08/26 | ||
| Low | 63.96 on 05/21/26 | 119.02 on 07/31/26 | 70.55 on 07/30/26 | ||
| High | 78.08 on 08/06/26 | 174.12 on 05/14/26 | 84.34 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +4.60% since 02/10/26 | -8.95% since 02/10/26 | +2.06% since 02/10/26 | ||
| Low | 62.90 on 03/20/26 | 119.02 on 07/31/26 | 64.86 on 03/09/26 | ||
| High | 79.29 on 05/06/26 | 174.12 on 05/14/26 | 84.34 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,675,295 | 2,711,871 | 2,343,702 | ||
| Shares Outstanding, K | 34,378 | 20,875 | 31,129 | ||
| Annual Sales, $M | 1,167,600,000 | 1,083,700,000 | 2,072,600,000 | ||
| Annual Net Income, $M | -167,100,000 | 81,550,000 | -18,400,000 | ||
| Last Qtr Sales, $M | 314,100,000 | 315,680,000 | 548,400,000 | ||
| Last Qtr Income, $M | 35,300,000 | 28,250,000 | -183,600,000 | ||
| 60-Month Beta | 1.16 | 0.79 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.74 on 07/29/26 | 1.35 on 07/29/26 | 1.60 on 07/30/26 | ||
| Latest Earnings Date | 11/04/26 | 11/04/26 | 10/22/26 | ||
| Most Recent Dividend | N/A | 0.190 on 05/29/26 | 0.120 on 06/02/26 | ||
| Next Ex-Dividend Date | N/A | 08/14/26 | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.18 | 33.43 | 12.99 | ||