Ingevity Corp (NGVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGVT | MTX | BAK | ||
| Company | Ingevity Corp | Minerals Technologies Inc | Braskem S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 70.05 | 79.74 | 4.73 | ||
| High | 70.24 | 79.74 | 4.96 | ||
| Low | 67.37 | 76.03 | 4.61 | ||
| Latest | 67.58 | 76.28 | 4.90 | ||
| Change | -3.79 | -4.37 | -0.06 | ||
| % Change | -5.31% | -5.42% | -1.21% | ||
| Volume | 223,100 | 208,600 | 2,629,500 | ||
| 20-Day Average Volume | 244,790 | 244,860 | 2,452,065 | ||
| Previous Close | 71.37 | 80.65 | 4.96 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 74.34 | 75.73 | 3.90 | ||
| 20-Day Raw Stochastic | 1.76% | 44.41% | 77.14% | ||
| 20-Day Relative Strength | 40.67 | 53.70 | 65.56 | ||
| Weighted Alpha | +43.13 | +34.09 | +25.08 | ||
| Today's Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.64% since 05/08/26 | -4.06% since 05/08/26 | +32.79% since 05/08/26 | ||
| Low | 67.37 on 05/15/26 | 76.03 on 05/15/26 | 3.68 on 05/11/26 | ||
| High | 76.46 on 05/11/26 | 84.34 on 05/14/26 | 5.39 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -8.93% since 04/15/26 | +6.95% since 04/15/26 | +32.43% since 04/15/26 | ||
| Low | 67.37 on 05/15/26 | 69.84 on 04/30/26 | 3.23 on 04/24/26 | ||
| High | 79.29 on 05/06/26 | 84.34 on 05/14/26 | 5.39 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -11.74% since 02/13/26 | +4.54% since 02/13/26 | +27.94% since 02/13/26 | ||
| Low | 62.90 on 03/20/26 | 64.86 on 03/09/26 | 3.23 on 04/24/26 | ||
| High | 79.29 on 05/06/26 | 84.34 on 05/14/26 | 5.39 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +36.88% since 11/14/25 | +33.31% since 11/14/25 | +60.66% since 11/14/25 | ||
| Low | 46.38 on 11/18/25 | 56.54 on 11/18/25 | 2.67 on 12/17/25 | ||
| High | 79.29 on 05/06/26 | 84.34 on 05/14/26 | 5.39 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,349,891 | 2,365,367 | 1,953,160 | ||
| Shares Outstanding, K | 34,772 | 31,009 | 398,604 | ||
| Annual Sales | 1,167,600,000 | 2,072,600,000 | 12,665,420,000 | ||
| Annual Net Income | -167,100,000 | -18,400,000 | -1,769,510,000 | ||
| Last Quarter Sales | 258,000,000 | 546,900,000 | 3,015,740,000 | ||
| Last Quarter Net Income | 59,800,000 | 36,200,000 | -1,836,760,000 | ||
| 60-Month Beta | 1.24 | 1.12 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 05/06/26 | 1.38 on 04/30/26 | 0.48 on 03/27/26 | ||
| Earnings Date | 08/03/26 | 07/23/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.120 on 02/13/26 | 0.634 on 04/19/22 | ||
| Next Ex-Dividends Date | N/A | 02/13/26 | 04/19/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.11 | 14.03 | 4.91 | ||