Ingevity Corp (NGVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGVT | KWR | MTX | ||
| Company | Ingevity Corp | Quaker Chemical Corp | Minerals Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 72.96 | 160.79 | 74.32 | ||
| High | 73.48 | 160.79 | 74.95 | ||
| Low | 72.12 | 157.34 | 73.84 | ||
| Latest | 73.23 | 161.23 | 74.56 | ||
| Change | +0.74 | +0.07 | +0.10 | ||
| % Change | +1.02% | +0.04% | +0.13% | ||
| Volume | 39,164 | 76,636 | 25,938 | ||
| 20-Day Average Volume | 315,418 | 177,863 | 283,229 | ||
| Previous Close | 72.49 | 161.16 | 74.46 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.99 | 150.54 | 76.80 | ||
| 20-Day Raw Stochastic | 59.62% | 84.98% | 16.19% | ||
| 20-Day Relative Strength | 51.45 | 61.62 | 45.14 | ||
| Weighted Alpha | +40.76 | +25.26 | +25.13 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.31% since 06/26/26 | -0.77% since 06/26/26 | -7.04% since 06/26/26 | ||
| Low | 71.43 on 07/02/26 | 152.41 on 06/29/26 | 73.07 on 06/30/26 | ||
| High | 75.83 on 06/30/26 | 163.48 on 07/02/26 | 78.74 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | +9.49% since 06/05/26 | +13.30% since 06/05/26 | -2.18% since 06/05/26 | ||
| Low | 65.06 on 06/08/26 | 136.35 on 06/10/26 | 73.07 on 06/30/26 | ||
| High | 77.12 on 06/26/26 | 163.48 on 07/02/26 | 79.95 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +2.51% since 04/06/26 | +32.36% since 04/06/26 | +8.90% since 04/06/26 | ||
| Low | 63.96 on 05/21/26 | 119.44 on 04/07/26 | 66.95 on 04/07/26 | ||
| High | 79.29 on 05/06/26 | 163.48 on 07/02/26 | 84.34 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +14.92% since 01/06/26 | +9.25% since 01/06/26 | +16.03% since 01/06/26 | ||
| Low | 60.99 on 01/07/26 | 112.18 on 03/20/26 | 62.45 on 01/08/26 | ||
| High | 79.29 on 05/06/26 | 183.01 on 02/18/26 | 84.34 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,520,622 | 2,798,703 | 2,308,930 | ||
| Shares Outstanding, K | 34,772 | 17,366 | 31,009 | ||
| Annual Sales | 1,167,600,000 | 1,888,630,000 | 2,072,600,000 | ||
| Annual Net Income | -167,100,000 | -2,490,000 | -18,400,000 | ||
| Last Quarter Sales | 258,000,000 | 480,480,000 | 546,900,000 | ||
| Last Quarter Net Income | 59,800,000 | 19,670,000 | 36,200,000 | ||
| 60-Month Beta | 1.16 | 1.40 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 05/06/26 | 1.63 on 04/30/26 | 1.38 on 04/30/26 | ||
| Earnings Date | 07/29/26 | 07/30/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 0.508 on 04/16/26 | 0.120 on 06/02/26 | ||
| Next Ex-Dividends Date | N/A | 07/17/26 | 06/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.38 | 22.81 | 12.83 | ||