Ingevity Corp (NGVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGVT | MTX | HWKN | ||
| Company | Ingevity Corp | Minerals Technologies Inc | Hawkins Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 47.97 | 74.48 | 75.28 | ||
| High | 48.90 | 78.04 | 76.18 | ||
| Low | 47.97 | 73.35 | 74.83 | ||
| Last | 48.51 | 73.70 | 75.78 | ||
| Change | +0.64 | +2.52 | +0.79 | ||
| % Change | +1.34% | +3.54% | +1.05% | ||
| Volume | 146,100 | 176,300 | 54,700 | ||
| 20-Day Average Volume | 181,360 | 132,605 | 122,505 | ||
| Previous Close | 47.87 | 71.18 | 74.99 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.59 | 72.60 | 76.22 | ||
| 20-Day Raw Stochastic | 86.45% | 46.94% | 45.34% | ||
| 20-Day Relative Strength | 56.15% | 55.14% | 53.46% | ||
| Weighted Alpha | -22.12 | +29.72 | +79.16 | ||
| Today's Opinion | 56% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.16% since 04/19/24 | +2.92% since 04/19/24 | +1.54% since 04/19/24 | ||
| Low | 46.00 on 04/22/24 | 70.85 on 04/24/24 | 74.51 on 04/25/24 | ||
| High | 49.11 on 04/24/24 | 78.04 on 04/26/24 | 77.40 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | +2.97% since 03/26/24 | -1.50% since 03/26/24 | -0.39% since 03/26/24 | ||
| Low | 43.15 on 04/18/24 | 69.86 on 04/19/24 | 72.86 on 04/01/24 | ||
| High | 49.35 on 04/09/24 | 78.04 on 04/26/24 | 79.30 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | +5.69% since 01/26/24 | +11.55% since 01/26/24 | +12.92% since 01/26/24 | ||
| Low | 41.92 on 02/05/24 | 64.91 on 02/01/24 | 54.44 on 02/01/24 | ||
| High | 49.35 on 04/09/24 | 78.04 on 04/26/24 | 79.30 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | +23.09% since 10/26/23 | +44.34% since 10/26/23 | +36.00% since 10/26/23 | ||
| Low | 36.66 on 11/10/23 | 51.11 on 10/27/23 | 53.64 on 11/02/23 | ||
| High | 49.35 on 04/09/24 | 78.04 on 04/26/24 | 79.30 on 04/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,759,991 | 2,380,509 | 1,587,287 | ||
| Shares Outstanding, K | 36,281 | 32,300 | 20,946 | ||
| Annual Sales | 1,692,100,000 | 2,169,900,000 | 935,100,000 | ||
| Annual Net Income | -5,400,000 | 84,100,000 | 60,040,000 | ||
| Last Quarter Sales | 371,700,000 | 524,500,000 | 208,500,000 | ||
| Last Quarter Net Income | -111,400,000 | 39,700,000 | 14,890,000 | ||
| 60-Month Beta | 1.85 | 1.33 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 02/21/24 | 1.49 on 04/25/24 | 0.71 on 01/31/24 | ||
| Latest Earnings Date | 05/01/24 | 04/25/24 | 05/15/24 | ||
| Most Recent Dividend | N/A | 0.100 on 02/14/24 | 0.160 on 02/15/24 | ||
| Next Ex-Dividends Date | N/A | 02/14/24 | 02/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.21 | 12.78 | 21.55 | ||