Ingevity Corp
(NGVT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGVT | HWKN | MTX | ||
| Company | Ingevity Corp | Hawkins Inc | Minerals Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 71.20 | 131.61 | 72.00 | ||
| High | 73.27 | 137.11 | 73.65 | ||
| Low | 70.57 | 130.82 | 71.64 | ||
| Latest | 72.69 | 134.38 | 72.77 | ||
| Change | +1.89 | +4.41 | +1.14 | ||
| % Change | +2.67% | +3.39% | +1.59% | ||
| Volume | 363,500 | 148,700 | 153,900 | ||
| 20-Day Average Volume | 298,985 | 178,825 | 204,040 | ||
| Previous Close | 70.80 | 129.97 | 71.63 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.59 | 145.95 | 67.80 | ||
| 20-Day Raw Stochastic | 66.61% | 30.68% | 91.20% | ||
| 20-Day Relative Strength | 69.19 | 41.79 | 70.65 | ||
| Weighted Alpha | +79.02 | +7.46 | +12.08 | ||
| Today's Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.49% since 01/30/26 | +3.17% since 01/30/26 | +10.66% since 01/30/26 | ||
| Low | 65.58 on 02/02/26 | 122.72 on 02/02/26 | 64.93 on 02/02/26 | ||
| High | 77.46 on 02/05/26 | 137.11 on 02/06/26 | 73.65 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +15.62% since 01/06/26 | -10.44% since 01/06/26 | +13.83% since 01/06/26 | ||
| Low | 60.99 on 01/07/26 | 122.72 on 02/02/26 | 62.45 on 01/08/26 | ||
| High | 77.46 on 02/05/26 | 160.71 on 01/13/26 | 73.65 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +57.34% since 11/06/25 | +6.02% since 11/06/25 | +31.12% since 11/06/25 | ||
| Low | 45.85 on 11/07/25 | 117.98 on 11/17/25 | 55.37 on 11/07/25 | ||
| High | 77.46 on 02/05/26 | 160.71 on 01/13/26 | 73.65 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +48.68% since 08/06/25 | -21.22% since 08/06/25 | +26.87% since 08/06/25 | ||
| Low | 45.85 on 11/07/25 | 117.98 on 11/17/25 | 53.94 on 10/31/25 | ||
| High | 77.46 on 02/05/26 | 186.15 on 10/06/25 | 73.65 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,614,223 | 2,808,811 | 2,265,621 | ||
| Shares Outstanding, K | 35,964 | 20,902 | 31,134 | ||
| Annual Sales | 1,406,400,000 | 974,430,000 | 2,072,600,000 | ||
| Annual Net Income | -430,300,000 | 84,350,000 | -18,400,000 | ||
| Last Quarter Sales | 333,100,000 | 244,080,000 | 519,500,000 | ||
| Last Quarter Net Income | 43,500,000 | 14,310,000 | 37,100,000 | ||
| 60-Month Beta | 1.34 | 0.86 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 11/05/25 | 1.08 on 10/29/25 | 1.27 on 01/29/26 | ||
| Latest Earnings Date | 02/17/26 | 05/13/26 | 04/23/26 | ||
| Most Recent Dividend | N/A | 0.190 on 11/14/25 | 0.120 on 10/30/25 | ||
| Next Ex-Dividends Date | N/A | 02/13/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.26 | 32.66 | 13.00 | ||