Ingevity Corp (NGVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGVT | KWR | MTX | ||
| Company | Ingevity Corp | Quaker Chemical Corp | Minerals Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 60.00 | 142.67 | 61.90 | ||
| High | 60.23 | 145.30 | 62.47 | ||
| Low | 59.25 | 141.45 | 61.69 | ||
| Latest | 60.15 | 144.55 | 62.14 | ||
| Change | +0.17 | +1.62 | +0.23 | ||
| % Change | +0.28% | +1.13% | +0.37% | ||
| Volume | 106,600 | 71,600 | 110,900 | ||
| 20-Day Average Volume | 342,885 | 128,840 | 188,590 | ||
| Previous Close | 59.98 | 142.93 | 61.91 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.60 | 139.11 | 60.32 | ||
| 20-Day Raw Stochastic | 85.16% | 83.32% | 84.52% | ||
| 20-Day Relative Strength | 62.15 | 58.34 | 59.45 | ||
| Weighted Alpha | +44.01 | +11.51 | -12.60 | ||
| Today's Opinion | 88% Buy | 88% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Buy | 96% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.94% since 12/18/25 | +0.47% since 12/18/25 | +1.17% since 12/18/25 | ||
| Low | 58.17 on 12/19/25 | 141.45 on 12/26/25 | 59.51 on 12/19/25 | ||
| High | 60.23 on 12/26/25 | 147.03 on 12/22/25 | 62.63 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +15.30% since 11/26/25 | +4.26% since 11/26/25 | +4.90% since 11/26/25 | ||
| Low | 50.85 on 12/02/25 | 132.16 on 12/09/25 | 57.56 on 12/02/25 | ||
| High | 61.77 on 12/11/25 | 147.03 on 12/22/25 | 62.98 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | +9.15% since 09/26/25 | +8.46% since 09/26/25 | -0.08% since 09/26/25 | ||
| Low | 45.85 on 11/07/25 | 124.36 on 11/20/25 | 53.94 on 10/31/25 | ||
| High | 61.77 on 12/11/25 | 147.03 on 12/22/25 | 63.56 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | +39.43% since 06/26/25 | +24.73% since 06/26/25 | +11.74% since 06/26/25 | ||
| Low | 39.74 on 08/01/25 | 111.42 on 08/01/25 | 53.94 on 10/31/25 | ||
| High | 61.77 on 12/11/25 | 148.80 on 08/26/25 | 66.26 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,163,235 | 2,506,497 | 1,934,667 | ||
| Shares Outstanding, K | 35,964 | 17,340 | 31,134 | ||
| Annual Sales | 1,406,400,000 | 1,839,690,000 | 2,118,500,000 | ||
| Annual Net Income | -430,300,000 | 116,640,000 | 167,100,000 | ||
| Last Quarter Sales | 333,100,000 | 493,840,000 | 532,400,000 | ||
| Last Quarter Net Income | 43,500,000 | 30,470,000 | 43,000,000 | ||
| 60-Month Beta | 1.40 | 1.33 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 11/05/25 | 2.08 on 10/30/25 | 1.55 on 10/23/25 | ||
| Latest Earnings Date | 02/17/26 | 02/23/26 | 02/05/26 | ||
| Most Recent Dividend | N/A | 0.508 on 10/17/25 | 0.120 on 10/30/25 | ||
| Next Ex-Dividends Date | N/A | 01/16/26 | 10/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.93 | 21.33 | 10.79 | ||