Natural Grocers By Vitamin Cottage Inc
(NGVC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGVC | SFM | WILC | ||
| Company | Natural Grocers By Vitamin Cottage Inc | Sprouts Farmers Market | G Willi-Food Intl | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 24.34 | 65.50 | 29.60 | ||
| High | 25.24 | 66.08 | 29.60 | ||
| Low | 24.34 | 64.75 | 28.91 | ||
| Latest | 24.73 | 65.67 | 29.14 | ||
| Change | +0.34 | +0.11 | +0.14 | ||
| % Change | +1.39% | +0.17% | +0.48% | ||
| Volume | 203,900 | 2,316,300 | 1,700 | ||
| 20-Day Average Volume | 243,975 | 3,023,180 | 13,460 | ||
| Previous Close | 24.39 | 65.56 | 29.00 | ||
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26.36 | 71.02 | 29.32 | ||
| 20-Day Raw Stochastic | 5.66% | 5.12% | 48.52% | ||
| 20-Day Relative Strength | 41.44 | 32.49 | 53.84 | ||
| Weighted Alpha | -50.80 | -62.94 | +81.61 | ||
| Today's Opinion | 80% Sell | 100% Sell | 88% Buy | ||
| Previous Opinion | 80% Sell | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.58% since 02/04/26 | -5.48% since 02/04/26 | -2.25% since 02/04/26 | ||
| Low | 24.34 on 02/11/26 | 64.75 on 02/11/26 | 28.91 on 02/11/26 | ||
| High | 31.23 on 02/06/26 | 71.50 on 02/05/26 | 31.08 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | -1.24% since 01/09/26 | -14.94% since 01/09/26 | +0.03% since 01/09/26 | ||
| Low | 24.34 on 02/11/26 | 64.75 on 02/11/26 | 27.24 on 01/28/26 | ||
| High | 31.23 on 02/06/26 | 82.71 on 01/15/26 | 31.16 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | -21.62% since 11/11/25 | -15.83% since 11/11/25 | +32.21% since 11/11/25 | ||
| Low | 23.47 on 01/07/26 | 64.75 on 02/11/26 | 22.07 on 11/14/25 | ||
| High | 32.96 on 11/12/25 | 87.35 on 12/05/25 | 31.16 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | -37.33% since 08/11/25 | -55.85% since 08/11/25 | +34.35% since 08/11/25 | ||
| Low | 23.47 on 01/07/26 | 64.75 on 02/11/26 | 17.66 on 09/24/25 | ||
| High | 41.58 on 08/22/25 | 152.25 on 08/20/25 | 31.16 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 561,775 | 6,383,512 | 402,346 | ||
| Shares Outstanding, K | 23,033 | 97,369 | 13,874 | ||
| Annual Sales | 1,330,840,000 | 7,719,290,000 | 157,880,000 | ||
| Annual Net Income | 46,440,000 | 380,600,000 | 19,280,000 | ||
| Last Quarter Sales | 335,580,000 | 2,200,430,000 | 45,470,000 | ||
| Last Quarter Net Income | 11,330,000 | 120,120,000 | 5,710,000 | ||
| 60-Month Beta | 1.35 | 0.75 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 11/20/25 | 1.22 on 10/29/25 | 0.41 on 11/17/25 | ||
| Latest Earnings Date | 05/14/26 | 02/19/26 | 03/10/26 | ||
| Most Recent Dividend | 0.150 on 12/01/25 | N/A | 0.420 on 08/25/25 | ||
| Next Ex-Dividends Date | 03/02/26 | N/A | 08/25/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.45 | 12.74 | 15.77 | ||