Natural Grocers By Vitamin Cottage Inc (NGVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGVC | SFM | WILC | ||
| Company | Natural Grocers By Vitamin Cottage Inc | Sprouts Farmers Market | G Willi-Food Intl | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 24.97 | 80.02 | 27.91 | ||
| High | 26.48 | 81.21 | 27.98 | ||
| Low | 24.97 | 79.68 | 27.80 | ||
| Latest | 26.18 | 79.92 | 27.98 | ||
| Change | +1.19 | -0.58 | +0.25 | ||
| % Change | +4.76% | -0.72% | +0.90% | ||
| Volume | 349,100 | 1,774,100 | 8,800 | ||
| 20-Day Average Volume | 318,220 | 2,127,410 | 17,730 | ||
| Previous Close | 24.99 | 80.50 | 27.73 | ||
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.17 | 82.61 | 25.02 | ||
| 20-Day Raw Stochastic | 25.20% | 16.54% | 100.00% | ||
| 20-Day Relative Strength | 31.76 | 35.12 | 76.03 | ||
| Weighted Alpha | -45.41 | -49.68 | +90.64 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.83% since 12/04/25 | -6.25% since 12/04/25 | +9.51% since 12/04/25 | ||
| Low | 24.00 on 12/10/25 | 78.72 on 12/10/25 | 25.53 on 12/05/25 | ||
| High | 26.73 on 12/05/25 | 87.35 on 12/05/25 | 27.98 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -17.02% since 11/11/25 | +2.44% since 11/11/25 | +26.95% since 11/11/25 | ||
| Low | 24.00 on 12/10/25 | 78.00 on 11/12/25 | 22.07 on 11/14/25 | ||
| High | 32.96 on 11/12/25 | 87.35 on 12/05/25 | 27.98 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -31.09% since 09/11/25 | -41.97% since 09/11/25 | +32.46% since 09/11/25 | ||
| Low | 24.00 on 12/10/25 | 75.75 on 10/30/25 | 17.66 on 09/24/25 | ||
| High | 41.14 on 10/01/25 | 139.71 on 09/12/25 | 27.98 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -39.91% since 06/11/25 | -50.02% since 06/11/25 | +76.81% since 06/11/25 | ||
| Low | 24.00 on 12/10/25 | 75.75 on 10/30/25 | 15.20 on 06/13/25 | ||
| High | 45.98 on 08/08/25 | 173.96 on 06/24/25 | 27.98 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 600,936 | 7,781,731 | 388,194 | ||
| Shares Outstanding, K | 22,954 | 97,369 | 13,874 | ||
| Annual Sales | 1,330,840,000 | 7,719,290,000 | 157,880,000 | ||
| Annual Net Income | 46,440,000 | 380,600,000 | 19,280,000 | ||
| Last Quarter Sales | 336,140,000 | 2,200,430,000 | 45,470,000 | ||
| Last Quarter Net Income | 11,800,000 | 120,120,000 | 5,710,000 | ||
| 60-Month Beta | 1.26 | 0.70 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 11/20/25 | 1.22 on 10/29/25 | 0.41 on 11/17/25 | ||
| Latest Earnings Date | 02/05/26 | 02/19/26 | 03/10/26 | ||
| Most Recent Dividend | 0.150 on 12/01/25 | N/A | 0.420 on 08/25/25 | ||
| Next Ex-Dividends Date | 12/01/25 | N/A | 08/25/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.49 | 15.57 | 14.75 | ||