Natural Grocers By Vitamin Cottage Inc (NGVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGVC | SPTN | WILC | ||
| Company | Natural Grocers By Vitamin Cottage Inc | Spartannash Company | G Willi-Food Intl | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 16.62 | 19.32 | 9.29 | ||
| High | 16.98 | 19.66 | 9.29 | ||
| Low | 16.51 | 19.27 | 9.01 | ||
| Last | 16.82 | 19.53 | 9.08 | ||
| Change | +0.30 | +0.21 | -0.18 | ||
| % Change | +1.82% | +1.09% | -1.99% | ||
| Volume | 40,300 | 179,200 | 1,900 | ||
| 20-Day Average Volume | 40,485 | 235,380 | 1,635 | ||
| Previous Close | 16.52 | 19.32 | 9.26 | ||
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.48 | 19.19 | 9.35 | ||
| 20-Day Raw Stochastic | 71.17% | 74.42% | 5.43% | ||
| 20-Day Relative Strength | 52.45% | 47.91% | 40.29% | ||
| Weighted Alpha | +35.71 | -19.62 | -30.53 | ||
| Today's Opinion | 72% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 56% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.62% since 04/25/24 | +1.19% since 04/25/24 | -2.26% since 04/25/24 | ||
| Low | 16.36 on 04/30/24 | 19.04 on 04/30/24 | 9.01 on 05/02/24 | ||
| High | 17.03 on 04/26/24 | 19.66 on 05/02/24 | 9.30 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -2.83% since 04/02/24 | -0.26% since 04/02/24 | -10.37% since 04/02/24 | ||
| Low | 15.82 on 04/24/24 | 18.57 on 04/10/24 | 9.01 on 05/02/24 | ||
| High | 17.50 on 04/04/24 | 19.86 on 04/22/24 | 10.30 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +11.61% since 02/02/24 | -13.39% since 02/02/24 | -15.30% since 02/01/24 | ||
| Low | 14.31 on 02/07/24 | 18.57 on 04/10/24 | 8.50 on 02/13/24 | ||
| High | 19.34 on 03/26/24 | 22.73 on 02/12/24 | 10.70 on 03/06/24 | ||
| 6-Month | |||||
| %Chg | +28.99% since 11/02/23 | -14.79% since 11/02/23 | -6.20% since 11/02/23 | ||
| Low | 12.35 on 11/09/23 | 18.57 on 04/10/24 | 8.50 on 02/13/24 | ||
| High | 19.34 on 03/26/24 | 24.51 on 01/03/24 | 12.00 on 01/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 375,830 | 665,864 | 128,474 | ||
| Shares Outstanding, K | 22,750 | 34,465 | 13,867 | ||
| Annual Sales | 1,140,570,000 | 9,729,220,000 | 149,780,000 | ||
| Annual Net Income | 23,240,000 | 52,240,000 | 8,730,000 | ||
| Last Quarter Sales | 301,750,000 | 2,245,180,000 | 39,380,000 | ||
| Last Quarter Net Income | 7,760,000 | 10,310,000 | 3,080,000 | ||
| 60-Month Beta | 1.17 | 0.53 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 02/08/24 | 0.35 on 02/15/24 | 0.24 on 03/21/24 | ||
| Latest Earnings Date | 05/02/24 | 06/06/24 | 05/20/24 | ||
| Most Recent Dividend | 0.100 on 03/01/24 | 0.218 on 03/13/24 | 0.200 on 04/02/24 | ||
| Next Ex-Dividends Date | 03/01/24 | 03/13/24 | 04/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.63 | 8.76 | 14.11 | ||