Natural Grocers By Vitamin Cottage Inc (NGVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGVC | SFM | WILC | ||
| Company | Natural Grocers By Vitamin Cottage Inc | Sprouts Farmers Market | G Willi-Food Intl | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 27.70 | 78.67 | 28.88 | ||
| High | 28.72 | 81.66 | 29.79 | ||
| Low | 27.45 | 78.14 | 28.15 | ||
| Last | 27.47 | 79.33 | 28.43 | ||
| Change | -0.38 | +0.49 | +0.28 | ||
| Percent Change | -1.36% | +0.62% | +0.99% | ||
| Volume | 254,200 | 1,913,600 | 5,400 | ||
| 20-Day Average Volume | 164,585 | 1,898,795 | 11,335 | ||
| Previous | 27.85 | 78.84 | 28.15 | ||
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 29.98 | 82.45 | 28.47 | ||
| 20-Day Raw Stochastic | 19.16% | 40.01% | 29.50% | ||
| 20-Day Relative Strength | 40.55 | 46.08 | 45.26 | ||
| Weighted Alpha | -26.64 | -33.40 | +20.31 | ||
| Today's Opinion | 8% Sell | 56% Buy | 56% Sell | ||
| Yesterday's Opinion | 8% Sell | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 64% Buy | 40% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 08/12/26 | -7.83% since 08/12/26 | +2.82% since 08/12/26 | ||
| Low | 27.24 on 08/17/26 | 78.14 on 08/19/26 | 27.74 on 08/18/26 | ||
| High | 28.72 on 08/19/26 | 87.26 on 08/13/26 | 29.79 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -16.07% since 07/17/26 | +4.68% since 07/17/26 | -7.66% since 07/17/26 | ||
| Low | 26.01 on 08/11/26 | 70.00 on 07/23/26 | 26.15 on 07/29/26 | ||
| High | 33.61 on 08/03/26 | 93.32 on 07/30/26 | 33.88 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -7.07% since 05/19/26 | -11.88% since 05/19/26 | -18.91% since 05/19/26 | ||
| Low | 26.01 on 08/11/26 | 70.00 on 07/23/26 | 26.15 on 07/29/26 | ||
| High | 34.59 on 07/07/26 | 93.32 on 07/30/26 | 37.99 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | +9.27% since 02/19/26 | +16.92% since 02/19/26 | -0.94% since 02/19/26 | ||
| Low | 24.20 on 03/12/26 | 65.01 on 02/20/26 | 23.81 on 04/02/26 | ||
| High | 34.59 on 07/07/26 | 94.89 on 05/19/26 | 37.99 on 07/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 641,831 | 7,351,672 | 392,130 | ||
| Shares Outstanding, K | 23,046 | 93,248 | 13,930 | ||
| Annual Sales, $M | 1,330,840,000 | 8,806,160,000 | 191,410,000 | ||
| Annual Net Income, $M | 46,440,000 | 523,670,000 | 28,350,000 | ||
| Last Qtr Sales, $M | 334,740,000 | 2,325,800,000 | 53,910,000 | ||
| Last Qtr Income, $M | 11,070,000 | 129,200,000 | 7,070,000 | ||
| 60-Month Beta | 1.33 | 0.68 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 08/06/26 | 1.37 on 07/29/26 | 0.50 on 08/04/26 | ||
| Latest Earnings Date | 11/19/26 | 11/04/26 | 11/16/26 | ||
| Most Recent Dividend | 0.150 on 08/17/26 | N/A | 0.470 on 08/18/26 | ||
| Next Ex-Dividend Date | 08/17/26 | N/A | 08/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.52 | 15.44 | 15.32 | ||