Natural Grocers By Vitamin Cottage Inc (NGVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGVC | SFM | WILC | ||
| Company | Natural Grocers By Vitamin Cottage Inc | Sprouts Farmers Market | G Willi-Food Intl | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 26.03 | 77.13 | 25.44 | ||
| High | 26.71 | 78.44 | 25.44 | ||
| Low | 25.66 | 76.74 | 25.00 | ||
| Latest | 26.42 | 77.26 | 25.20 | ||
| Change | +0.45 | -0.14 | +0.20 | ||
| % Change | +1.73% | -0.18% | +0.80% | ||
| Volume | 132,600 | 1,653,700 | 2,300 | ||
| 20-Day Average Volume | 139,725 | 2,674,870 | 2,345 | ||
| Previous Close | 25.97 | 77.40 | 25.00 | ||
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.55 | 78.86 | 26.51 | ||
| 20-Day Raw Stochastic | 81.92% | 35.24% | 5.43% | ||
| 20-Day Relative Strength | 53.68 | 50.86 | 41.68 | ||
| Weighted Alpha | -36.25 | -43.66 | +56.80 | ||
| Today's Opinion | 72% Sell | 40% Sell | 8% Buy | ||
| Previous Opinion | 88% Sell | 24% Sell | 8% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.34% since 03/23/26 | -2.08% since 03/23/26 | -5.44% since 03/23/26 | ||
| Low | 24.23 on 03/25/26 | 73.18 on 03/25/26 | 25.00 on 03/30/26 | ||
| High | 26.71 on 03/30/26 | 80.32 on 03/24/26 | 26.33 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -2.26% since 02/27/26 | +4.59% since 02/27/26 | -0.16% since 02/27/26 | ||
| Low | 24.20 on 03/12/26 | 72.50 on 03/02/26 | 25.00 on 03/30/26 | ||
| High | 27.06 on 03/02/26 | 85.58 on 03/18/26 | 28.68 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | +2.40% since 12/26/25 | -2.94% since 12/26/25 | -14.05% since 12/26/25 | ||
| Low | 23.47 on 01/07/26 | 64.75 on 02/11/26 | 25.00 on 03/30/26 | ||
| High | 31.23 on 02/06/26 | 85.58 on 03/18/26 | 31.16 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | -29.75% since 09/26/25 | -29.69% since 09/26/25 | +31.66% since 09/26/25 | ||
| Low | 23.47 on 01/07/26 | 64.75 on 02/11/26 | 19.05 on 10/02/25 | ||
| High | 41.14 on 10/01/25 | 114.34 on 10/15/25 | 31.16 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 608,532 | 7,306,941 | 351,036 | ||
| Shares Outstanding, K | 23,033 | 94,576 | 13,930 | ||
| Annual Sales | 1,330,840,000 | 8,806,160,000 | 191,410,000 | ||
| Annual Net Income | 46,440,000 | 523,670,000 | 28,350,000 | ||
| Last Quarter Sales | 335,580,000 | 2,148,690,000 | 59,390,000 | ||
| Last Quarter Net Income | 11,330,000 | 89,820,000 | 7,950,000 | ||
| 60-Month Beta | 1.37 | 0.76 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 02/05/26 | 0.92 on 02/19/26 | 0.51 on 03/24/26 | ||
| Latest Earnings Date | 05/14/26 | 04/29/26 | 05/18/26 | ||
| Most Recent Dividend | 0.150 on 03/02/26 | N/A | 0.420 on 08/25/25 | ||
| Next Ex-Dividends Date | 03/02/26 | N/A | 04/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.61 | 14.60 | 13.16 | ||