Natural Grocers By Vitamin Cottage Inc (NGVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGVC | SFM | WILC | ||
| Company | Natural Grocers By Vitamin Cottage Inc | Sprouts Farmers Market | G Willi-Food Intl | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 29.53 | 86.25 | 36.40 | ||
| High | 30.09 | 86.74 | 37.35 | ||
| Low | 28.62 | 82.11 | 36.40 | ||
| Latest | 29.36 | 82.62 | 36.90 | ||
| Change | -0.31 | -4.07 | +0.45 | ||
| % Change | -1.04% | -4.69% | +1.23% | ||
| Volume | 146,400 | 1,724,100 | 2,200 | ||
| 20-Day Average Volume | 142,095 | 2,289,355 | 4,835 | ||
| Previous Close | 29.67 | 86.69 | 36.45 | ||
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.53 | 84.73 | 35.10 | ||
| 20-Day Raw Stochastic | 79.32% | 28.20% | 93.04% | ||
| 20-Day Relative Strength | 56.85 | 51.16 | 65.84 | ||
| Weighted Alpha | -31.19 | -41.43 | +132.45 | ||
| Today's Opinion | 24% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.14% since 05/21/26 | -3.24% since 05/21/26 | +3.97% since 05/21/26 | ||
| Low | 27.58 on 05/26/26 | 82.11 on 05/29/26 | 35.50 on 05/27/26 | ||
| High | 30.20 on 05/28/26 | 89.79 on 05/28/26 | 37.35 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +5.73% since 04/29/26 | +16.15% since 04/29/26 | +18.41% since 04/29/26 | ||
| Low | 25.18 on 05/08/26 | 75.01 on 04/30/26 | 30.88 on 05/01/26 | ||
| High | 30.45 on 05/19/26 | 94.89 on 05/19/26 | 37.35 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +8.62% since 02/27/26 | +11.85% since 02/27/26 | +46.20% since 02/27/26 | ||
| Low | 24.20 on 03/12/26 | 69.29 on 04/29/26 | 23.81 on 04/02/26 | ||
| High | 30.45 on 05/19/26 | 94.89 on 05/19/26 | 37.35 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +5.80% since 11/28/25 | -1.42% since 11/28/25 | +44.54% since 11/28/25 | ||
| Low | 23.47 on 01/07/26 | 64.75 on 02/11/26 | 23.81 on 04/02/26 | ||
| High | 31.23 on 02/06/26 | 94.89 on 05/19/26 | 37.35 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 676,484 | 7,769,915 | 514,017 | ||
| Shares Outstanding, K | 23,041 | 94,044 | 13,930 | ||
| Annual Sales | 1,330,840,000 | 8,806,160,000 | 191,410,000 | ||
| Annual Net Income | 46,440,000 | 523,670,000 | 28,350,000 | ||
| Last Quarter Sales | 337,380,000 | 2,329,180,000 | 59,390,000 | ||
| Last Quarter Net Income | 13,430,000 | 163,720,000 | 7,950,000 | ||
| 60-Month Beta | 1.36 | 0.68 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 05/07/26 | 1.71 on 04/29/26 | 0.46 on 05/26/26 | ||
| Earnings Date | 08/06/26 | 07/29/26 | 08/11/26 | ||
| Most Recent Dividend | 0.150 on 05/18/26 | N/A | 0.510 on 04/13/26 | ||
| Next Ex-Dividends Date | 05/18/26 | N/A | 04/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.26 | 16.67 | 18.32 | ||