Natural Grocers By Vitamin Cottage Inc (NGVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGVC | SFM | WILC | ||
| Company | Natural Grocers By Vitamin Cottage Inc | Sprouts Farmers Market | G Willi-Food Intl | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 32.57 | 87.57 | 26.31 | ||
| High | 32.89 | 93.32 | 27.95 | ||
| Low | 31.80 | 86.25 | 26.31 | ||
| Last | 32.18 | 86.85 | 27.02 | ||
| Change | -0.80 | +7.69 | +0.87 | ||
| Percent Change | -2.43% | +9.71% | +3.33% | ||
| Volume | 77,687 | 5,257,400 | 3,600 | ||
| 20-Day Average Volume | 105,430 | 2,237,065 | 9,505 | ||
| Previous | 32.98 | 79.16 | 26.15 | ||
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 32.17 | 78.61 | 30.60 | ||
| 20-Day Raw Stochastic | 58.30% | 72.26% | 7.35% | ||
| 20-Day Relative Strength | 53.48 | 59.47 | 34.85 | ||
| Weighted Alpha | -5.65 | -28.31 | +16.10 | ||
| Today's Opinion | 96% Buy | 32% Buy | 24% Sell | ||
| Yesterday's Opinion | 80% Buy | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.64% since 07/23/26 | +18.18% since 07/23/26 | -8.72% since 07/23/26 | ||
| Low | 28.94 on 07/24/26 | 72.54 on 07/24/26 | 26.15 on 07/29/26 | ||
| High | 33.56 on 07/28/26 | 93.32 on 07/30/26 | 33.88 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +3.74% since 06/30/26 | +2.68% since 06/30/26 | -18.74% since 06/30/26 | ||
| Low | 28.81 on 07/23/26 | 70.00 on 07/23/26 | 26.15 on 07/29/26 | ||
| High | 34.59 on 07/07/26 | 93.32 on 07/30/26 | 37.99 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +11.12% since 04/30/26 | +6.11% since 04/30/26 | -16.78% since 04/30/26 | ||
| Low | 25.18 on 05/08/26 | 70.00 on 07/23/26 | 26.15 on 07/29/26 | ||
| High | 34.59 on 07/07/26 | 94.89 on 05/19/26 | 37.99 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | +17.79% since 01/30/26 | +22.48% since 01/30/26 | -6.76% since 01/30/26 | ||
| Low | 24.20 on 03/12/26 | 64.75 on 02/11/26 | 23.81 on 04/02/26 | ||
| High | 34.59 on 07/07/26 | 94.89 on 05/19/26 | 37.99 on 07/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 759,892 | 7,444,523 | 364,270 | ||
| Shares Outstanding, K | 23,041 | 94,044 | 13,930 | ||
| Annual Sales, $M | 1,330,840,000 | 8,806,160,000 | 191,410,000 | ||
| Annual Net Income, $M | 46,440,000 | 523,670,000 | 28,350,000 | ||
| Last Qtr Sales, $M | 337,380,000 | 2,329,180,000 | 49,570,000 | ||
| Last Qtr Income, $M | 13,430,000 | 163,720,000 | 6,350,000 | ||
| 60-Month Beta | 1.33 | 0.67 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 05/07/26 | 1.37 on 07/29/26 | 0.46 on 05/26/26 | ||
| Latest Earnings Date | 08/06/26 | 07/29/26 | 08/11/26 | ||
| Most Recent Dividend | 0.150 on 05/18/26 | N/A | 0.510 on 04/13/26 | ||
| Next Ex-Dividend Date | 05/18/26 | N/A | 04/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.53 | 14.96 | 15.03 | ||