Natural Grocers By Vitamin Cottage Inc (NGVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGVC | SFM | WILC | ||
| Company | Natural Grocers By Vitamin Cottage Inc | Sprouts Farmers Market | G Willi-Food Intl | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 25.39 | 80.68 | 29.32 | ||
| High | 25.73 | 81.23 | 29.40 | ||
| Low | 25.08 | 79.90 | 28.61 | ||
| Latest | 25.13 | 80.15 | 28.97 | ||
| Change | -0.33 | -0.53 | -0.34 | ||
| % Change | -1.30% | -0.66% | -1.16% | ||
| Volume | 197,000 | 1,441,200 | 11,300 | ||
| 20-Day Average Volume | 321,980 | 2,052,075 | 12,845 | ||
| Previous Close | 25.46 | 80.68 | 29.31 | ||
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.61 | 81.41 | 27.56 | ||
| 20-Day Raw Stochastic | 25.51% | 28.16% | 67.95% | ||
| 20-Day Relative Strength | 33.80 | 40.72 | 71.21 | ||
| Weighted Alpha | -46.39 | -44.67 | +99.58 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.87% since 12/22/25 | -0.12% since 12/22/25 | +3.28% since 12/22/25 | ||
| Low | 24.88 on 12/23/25 | 77.33 on 12/23/25 | 27.75 on 12/23/25 | ||
| High | 26.33 on 12/24/25 | 81.23 on 12/30/25 | 30.89 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | -9.44% since 11/28/25 | -4.37% since 11/28/25 | +13.47% since 11/28/25 | ||
| Low | 24.00 on 12/10/25 | 77.33 on 12/23/25 | 24.58 on 12/01/25 | ||
| High | 28.43 on 12/02/25 | 87.35 on 12/05/25 | 30.89 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | -37.18% since 09/30/25 | -26.33% since 09/30/25 | +40.97% since 09/30/25 | ||
| Low | 24.00 on 12/10/25 | 75.75 on 10/30/25 | 19.05 on 10/02/25 | ||
| High | 41.14 on 10/01/25 | 114.34 on 10/15/25 | 30.89 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -35.97% since 06/30/25 | -51.32% since 06/30/25 | +53.61% since 06/30/25 | ||
| Low | 24.00 on 12/10/25 | 75.75 on 10/30/25 | 17.66 on 09/24/25 | ||
| High | 45.98 on 08/08/25 | 171.15 on 07/17/25 | 30.89 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 586,420 | 7,855,731 | 406,647 | ||
| Shares Outstanding, K | 23,033 | 97,369 | 13,874 | ||
| Annual Sales | 1,330,840,000 | 7,719,290,000 | 157,880,000 | ||
| Annual Net Income | 46,440,000 | 380,600,000 | 19,280,000 | ||
| Last Quarter Sales | 336,140,000 | 2,200,430,000 | 45,470,000 | ||
| Last Quarter Net Income | 11,800,000 | 120,120,000 | 5,710,000 | ||
| 60-Month Beta | 1.27 | 0.70 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 11/20/25 | 1.22 on 10/29/25 | 0.41 on 11/17/25 | ||
| Latest Earnings Date | 02/05/26 | 02/19/26 | 03/10/26 | ||
| Most Recent Dividend | 0.150 on 12/01/25 | N/A | 0.420 on 08/25/25 | ||
| Next Ex-Dividends Date | 12/01/25 | N/A | 08/25/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.90 | 15.40 | 15.60 | ||