Natural Grocers By Vitamin Cottage Inc (NGVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGVC | SFM | WILC | ||
| Company | Natural Grocers By Vitamin Cottage Inc | Sprouts Farmers Market | G Willi-Food Intl | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 26.59 | 81.34 | 29.25 | ||
| High | 26.99 | 81.67 | 29.90 | ||
| Low | 26.31 | 78.04 | 29.04 | ||
| Latest | 26.75 | 78.59 | 29.90 | ||
| Change | -0.13 | -2.92 | +0.67 | ||
| % Change | -0.48% | -3.58% | +2.29% | ||
| Volume | 241,700 | 2,818,400 | 8,000 | ||
| 20-Day Average Volume | 262,540 | 2,436,250 | 12,450 | ||
| Previous Close | 26.88 | 81.51 | 29.23 | ||
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.28 | 79.47 | 28.93 | ||
| 20-Day Raw Stochastic | 88.53% | 50.51% | 80.43% | ||
| 20-Day Relative Strength | 49.22 | 42.94 | 68.77 | ||
| Weighted Alpha | -39.37 | -46.37 | +105.83 | ||
| Today's Opinion | 80% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 80% Sell | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.83% since 01/09/26 | +1.80% since 01/09/26 | +2.64% since 01/09/26 | ||
| Low | 24.50 on 01/12/26 | 77.08 on 01/12/26 | 27.79 on 01/12/26 | ||
| High | 27.17 on 01/15/26 | 82.71 on 01/15/26 | 30.03 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +6.07% since 12/16/25 | -0.81% since 12/16/25 | +8.97% since 12/16/25 | ||
| Low | 23.47 on 01/07/26 | 74.38 on 01/08/26 | 25.83 on 01/08/26 | ||
| High | 27.17 on 01/15/26 | 82.71 on 01/15/26 | 30.89 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | -31.80% since 10/16/25 | -29.55% since 10/16/25 | +48.46% since 10/16/25 | ||
| Low | 23.47 on 01/07/26 | 74.38 on 01/08/26 | 19.57 on 10/17/25 | ||
| High | 41.07 on 10/24/25 | 113.49 on 10/20/25 | 30.89 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -32.42% since 07/16/25 | -53.02% since 07/16/25 | +50.10% since 07/16/25 | ||
| Low | 23.47 on 01/07/26 | 74.38 on 01/08/26 | 17.66 on 09/24/25 | ||
| High | 45.98 on 08/08/25 | 171.15 on 07/17/25 | 30.89 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 616,133 | 7,652,230 | 414,832 | ||
| Shares Outstanding, K | 23,033 | 97,369 | 13,874 | ||
| Annual Sales | 1,330,840,000 | 7,719,290,000 | 157,880,000 | ||
| Annual Net Income | 46,440,000 | 380,600,000 | 19,280,000 | ||
| Last Quarter Sales | 336,140,000 | 2,200,430,000 | 45,470,000 | ||
| Last Quarter Net Income | 11,800,000 | 120,120,000 | 5,710,000 | ||
| 60-Month Beta | 1.30 | 0.73 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 11/20/25 | 1.22 on 10/29/25 | 0.41 on 11/17/25 | ||
| Latest Earnings Date | 02/05/26 | 02/19/26 | 03/10/26 | ||
| Most Recent Dividend | 0.150 on 12/01/25 | N/A | 0.420 on 08/25/25 | ||
| Next Ex-Dividends Date | 12/01/25 | N/A | 08/25/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.44 | 15.77 | 15.55 | ||