Natural Grocers By Vitamin Cottage Inc (NGVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGVC | SFM | WILC | ||
| Company | Natural Grocers By Vitamin Cottage Inc | Sprouts Farmers Market | G Willi-Food Intl | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 28.59 | 74.15 | 28.98 | ||
| High | 28.82 | 74.68 | 29.41 | ||
| Low | 27.82 | 72.86 | 28.98 | ||
| Latest | 27.82 | 74.35 | 29.25 | ||
| Change | -0.45 | +0.20 | -0.30 | ||
| % Change | -1.59% | +0.27% | -1.02% | ||
| Volume | 145,767 | 1,402,951 | 5,499 | ||
| 20-Day Average Volume | 121,949 | 1,786,107 | 2,105 | ||
| Previous Close | 28.27 | 74.15 | 29.55 | ||
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26.30 | 76.18 | 26.77 | ||
| 20-Day Raw Stochastic | 78.43% | 27.07% | 90.27% | ||
| 20-Day Relative Strength | 60.34 | 45.84 | 58.07 | ||
| Weighted Alpha | -37.61 | -50.34 | +80.28 | ||
| Today's Opinion | 8% Sell | 80% Sell | 56% Buy | ||
| Previous Opinion | 8% Sell | 80% Sell | 56% Buy | ||
| Last Month's Opinion | 96% Sell | 24% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.94% since 04/13/26 | -2.31% since 04/13/26 | +5.03% since 04/13/26 | ||
| Low | 25.30 on 04/14/26 | 71.52 on 04/17/26 | 27.62 on 04/16/26 | ||
| High | 28.82 on 04/20/26 | 76.47 on 04/15/26 | 29.84 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +9.91% since 03/20/26 | -9.17% since 03/20/26 | +13.11% since 03/20/26 | ||
| Low | 24.23 on 03/25/26 | 71.52 on 04/17/26 | 23.81 on 04/02/26 | ||
| High | 28.82 on 04/20/26 | 81.77 on 03/23/26 | 29.84 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +7.33% since 01/20/26 | +2.41% since 01/20/26 | +0.14% since 01/20/26 | ||
| Low | 24.20 on 03/12/26 | 64.75 on 02/11/26 | 23.81 on 04/02/26 | ||
| High | 31.23 on 02/06/26 | 85.58 on 03/18/26 | 31.16 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | -29.90% since 10/20/25 | -32.75% since 10/20/25 | +44.41% since 10/20/25 | ||
| Low | 23.47 on 01/07/26 | 64.75 on 02/11/26 | 19.93 on 10/21/25 | ||
| High | 41.07 on 10/24/25 | 111.83 on 10/21/25 | 31.16 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 651,143 | 7,011,401 | 411,632 | ||
| Shares Outstanding, K | 23,033 | 94,557 | 13,930 | ||
| Annual Sales | 1,330,840,000 | 8,806,160,000 | 191,410,000 | ||
| Annual Net Income | 46,440,000 | 523,670,000 | 28,350,000 | ||
| Last Quarter Sales | 335,580,000 | 2,148,690,000 | 59,390,000 | ||
| Last Quarter Net Income | 11,330,000 | 89,820,000 | 7,950,000 | ||
| 60-Month Beta | 1.31 | 0.67 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 02/05/26 | 0.92 on 02/19/26 | 0.51 on 03/24/26 | ||
| Latest Earnings Date | 05/14/26 | 04/29/26 | 05/18/26 | ||
| Most Recent Dividend | 0.150 on 03/02/26 | N/A | 0.510 on 04/13/26 | ||
| Next Ex-Dividends Date | 03/02/26 | N/A | 04/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.31 | 13.81 | 14.85 | ||