Natural Gas Services Group (NGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGS | NOV | KGS | SEI | USAC |
| Company | Natural Gas Services Group | Nov Inc | Kodiak Gas Services Inc | Solaris Energy Infrastructure Inc | USA Compression Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 37.28 | 19.82 | 58.68 | 58.00 | 26.04 |
| High | 37.49 | 20.22 | 59.30 | 61.89 | 26.39 |
| Low | 36.23 | 19.67 | 56.61 | 54.18 | 25.97 |
| Last | 36.40 | 19.90 | 56.86 | 57.01 | 26.08 |
| Change | -0.28 | +0.40 | -0.99 | +1.44 | +0.37 |
| Percent Change | -0.76% | +2.05% | -1.71% | +2.59% | +1.44% |
| Volume | 85,000 | 2,691,400 | 1,215,200 | 3,851,400 | 212,200 |
| 20-Day Average Volume | 122,945 | 3,538,490 | 1,662,870 | 4,116,505 | 210,895 |
| Previous | 36.68 | 19.50 | 57.85 | 55.57 | 25.71 |
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.06 | 19.68 | 62.17 | 58.61 | 26.35 |
| 20-Day Raw Stochastic | 22.60% | 51.85% | 15.29% | 47.46% | 38.08% |
| 20-Day Relative Strength | 41.38 | 52.46 | 38.60 | 44.97 | 47.69 |
| Weighted Alpha | +33.07 | +55.45 | +60.09 | +58.20 | +5.55 |
| Today's Opinion | 24% Sell | 80% Buy | 8% Sell | 40% Sell | 40% Sell |
| Yesterday's Opinion | 8% Sell | Hold | 8% Sell | 24% Sell | 56% Sell |
| Last Month's Opinion | 56% Buy | 8% Sell | 48% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.42% since 07/30/26 | +3.11% since 07/30/26 | -2.40% since 07/30/26 | +11.17% since 07/30/26 | -0.15% since 07/30/26 |
| Low | 35.40 on 07/31/26 | 18.94 on 08/03/26 | 56.17 on 08/03/26 | 50.08 on 08/03/26 | 25.26 on 08/03/26 |
| High | 37.72 on 08/05/26 | 20.22 on 08/06/26 | 59.81 on 08/04/26 | 61.89 on 08/06/26 | 26.61 on 07/31/26 |
| 1-Month | |||||
| %Chg | -2.91% since 07/06/26 | +11.86% since 07/06/26 | -14.15% since 07/06/26 | -15.50% since 07/06/26 | +2.23% since 07/06/26 |
| Low | 34.68 on 07/28/26 | 17.87 on 07/07/26 | 54.51 on 07/28/26 | 42.67 on 07/29/26 | 25.26 on 08/03/26 |
| High | 42.29 on 07/14/26 | 21.20 on 07/29/26 | 70.60 on 07/09/26 | 72.88 on 07/10/26 | 27.41 on 07/15/26 |
| 3-Month | |||||
| %Chg | -9.72% since 05/06/26 | -1.39% since 05/06/26 | -20.36% since 05/06/26 | -26.39% since 05/06/26 | -3.41% since 05/06/26 |
| Low | 34.68 on 07/28/26 | 17.73 on 07/06/26 | 54.51 on 07/28/26 | 42.67 on 07/29/26 | 24.81 on 06/24/26 |
| High | 44.60 on 06/25/26 | 21.55 on 06/04/26 | 77.68 on 05/20/26 | 86.19 on 06/18/26 | 30.55 on 05/19/26 |
| 6-Month | |||||
| %Chg | -0.22% since 02/06/26 | +5.24% since 02/06/26 | +13.93% since 02/06/26 | +10.53% since 02/06/26 | -1.02% since 02/06/26 |
| Low | 32.50 on 03/17/26 | 17.73 on 07/06/26 | 48.95 on 02/20/26 | 42.67 on 07/29/26 | 24.81 on 06/24/26 |
| High | 44.60 on 06/25/26 | 21.55 on 06/04/26 | 77.68 on 05/20/26 | 86.19 on 06/18/26 | 30.55 on 05/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 458,567 | 7,093,912 | 5,047,520 | 4,192,629 | 3,780,870 |
| Shares Outstanding, K | 12,598 | 356,478 | 88,771 | 73,542 | 144,972 |
| Annual Sales, $M | 172,320,000 | 8,744,000,000 | 1,308,100,000 | 622,210,000 | 998,100,000 |
| Annual Net Income, $M | 19,930,000 | 145,000,000 | 80,520,000 | 30,170,000 | 111,320,000 |
| Last Qtr Sales, $M | 48,470,000 | 2,134,000,000 | 345,760,000 | 196,240,000 | 331,280,000 |
| Last Qtr Income, $M | 6,760,000 | 112,000,000 | 17,810,000 | 21,440,000 | 38,340,000 |
| 60-Month Beta | 0.42 | 0.92 | 0.97 | 1.23 | 0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 05/11/26 | 0.31 on 07/28/26 | 0.53 on 08/06/26 | 0.44 on 04/27/26 | 0.31 on 08/04/26 |
| Latest Earnings Date | 08/10/26 | 10/26/26 | 08/06/26 | 11/02/26 | 11/04/26 |
| Most Recent Dividend | 0.150 on 05/20/26 | 0.090 on 06/12/26 | 0.490 on 05/18/26 | 0.120 on 06/02/26 | 0.525 on 07/27/26 |
| Next Ex-Dividend Date | 05/20/26 | 06/12/26 | 08/17/26 | 09/15/26 | 07/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.33 | 33.05 | 31.44 | 37.05 | 22.96 |