Natural Gas Services Group (NGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGS | OIS | NOA | ||
| Company | Natural Gas Services Group | Oil States International | North American Construction Group Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 41.25 | 8.38 | 13.76 | ||
| High | 41.42 | 8.52 | 14.06 | ||
| Low | 38.90 | 8.30 | 13.76 | ||
| Latest | 39.30 | 8.50 | 13.83 | ||
| Change | -1.95 | +0.15 | -0.07 | ||
| % Change | -4.73% | +1.80% | -0.50% | ||
| Volume | 150,600 | 704,200 | 103,500 | ||
| 20-Day Average Volume | 109,820 | 962,915 | 126,420 | ||
| Previous Close | 41.25 | 8.35 | 13.90 | ||
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.47 | 9.13 | 14.63 | ||
| 20-Day Raw Stochastic | 14.09% | 7.92% | 2.90% | ||
| 20-Day Relative Strength | 45.91 | 34.96 | 43.94 | ||
| Weighted Alpha | +60.73 | +56.50 | -9.36 | ||
| Today's Opinion | 64% Buy | 8% Sell | 56% Sell | ||
| Previous Opinion | 88% Buy | 8% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.22% since 05/21/26 | -4.28% since 05/21/26 | -4.36% since 05/21/26 | ||
| Low | 38.90 on 05/29/26 | 8.25 on 05/28/26 | 13.76 on 05/29/26 | ||
| High | 44.00 on 05/26/26 | 9.06 on 05/26/26 | 14.85 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -3.82% since 04/29/26 | -27.84% since 04/29/26 | -4.22% since 04/29/26 | ||
| Low | 38.51 on 05/07/26 | 8.25 on 05/28/26 | 13.76 on 05/29/26 | ||
| High | 44.12 on 05/18/26 | 11.84 on 04/30/26 | 16.17 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +2.72% since 02/27/26 | -35.06% since 02/27/26 | -17.09% since 02/27/26 | ||
| Low | 32.50 on 03/17/26 | 8.25 on 05/28/26 | 12.07 on 03/12/26 | ||
| High | 44.12 on 05/18/26 | 13.44 on 03/02/26 | 17.26 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +26.90% since 11/28/25 | +34.92% since 11/28/25 | -3.62% since 11/28/25 | ||
| Low | 30.54 on 12/02/25 | 6.19 on 12/02/25 | 12.07 on 03/12/26 | ||
| High | 44.12 on 05/18/26 | 14.50 on 02/25/26 | 17.26 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 495,101 | 511,641 | 374,835 | ||
| Shares Outstanding, K | 12,598 | 60,193 | 27,103 | ||
| Annual Sales | 172,320,000 | 668,990,000 | 919,170,000 | ||
| Annual Net Income | 19,930,000 | -109,380,000 | 24,210,000 | ||
| Last Quarter Sales | 48,470,000 | 145,360,000 | 232,680,000 | ||
| Last Quarter Net Income | 6,760,000 | 1,110,000 | 4,050,000 | ||
| 60-Month Beta | 0.43 | 1.20 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 05/11/26 | 0.09 on 05/05/26 | 0.27 on 05/13/26 | ||
| Earnings Date | 08/10/26 | 07/30/26 | 08/12/26 | ||
| Most Recent Dividend | 0.150 on 05/20/26 | N/A | 0.088 on 03/26/26 | ||
| Next Ex-Dividends Date | 05/20/26 | N/A | 06/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.98 | 21.41 | 26.23 | ||