Natural Gas Services Group (NGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGS | OIS | NOA | ||
| Company | Natural Gas Services Group | Oil States International | North American Construction Group Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 37.28 | 8.48 | 14.23 | ||
| High | 37.49 | 8.72 | 14.72 | ||
| Low | 36.23 | 8.27 | 14.23 | ||
| Last | 36.40 | 8.31 | 14.51 | ||
| Change | -0.28 | -0.02 | +0.19 | ||
| Percent Change | -0.76% | -0.24% | +1.33% | ||
| Volume | 85,000 | 685,900 | 107,700 | ||
| 20-Day Average Volume | 122,945 | 669,690 | 52,930 | ||
| Previous | 36.68 | 8.33 | 14.32 | ||
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.06 | 8.34 | 13.64 | ||
| 20-Day Raw Stochastic | 22.60% | 59.65% | 87.46% | ||
| 20-Day Relative Strength | 41.38 | 48.96 | 60.00 | ||
| Weighted Alpha | +33.07 | +33.76 | +1.66 | ||
| Today's Opinion | 24% Sell | 56% Sell | 8% Buy | ||
| Yesterday's Opinion | 8% Sell | 48% Sell | 32% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.42% since 07/30/26 | +9.63% since 07/30/26 | +7.72% since 07/30/26 | ||
| Low | 35.40 on 07/31/26 | 7.52 on 07/31/26 | 13.33 on 07/31/26 | ||
| High | 37.72 on 08/05/26 | 8.72 on 08/06/26 | 14.72 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -2.91% since 07/06/26 | +8.06% since 07/06/26 | +12.48% since 07/06/26 | ||
| Low | 34.68 on 07/28/26 | 7.29 on 07/30/26 | 12.92 on 07/07/26 | ||
| High | 42.29 on 07/14/26 | 9.00 on 07/23/26 | 14.72 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -9.72% since 05/06/26 | -6.73% since 05/06/26 | -0.55% since 05/06/26 | ||
| Low | 34.68 on 07/28/26 | 7.29 on 07/30/26 | 12.78 on 07/02/26 | ||
| High | 44.60 on 06/25/26 | 9.33 on 05/20/26 | 16.17 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -0.22% since 02/06/26 | -8.68% since 02/06/26 | -9.48% since 02/06/26 | ||
| Low | 32.50 on 03/17/26 | 7.29 on 07/30/26 | 12.07 on 03/12/26 | ||
| High | 44.60 on 06/25/26 | 14.50 on 02/25/26 | 17.26 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 462,094 | 502,491 | 399,170 | ||
| Shares Outstanding, K | 12,598 | 60,323 | 27,875 | ||
| Annual Sales, $M | 172,320,000 | 668,990,000 | 919,170,000 | ||
| Annual Net Income, $M | 19,930,000 | -109,380,000 | 24,210,000 | ||
| Last Qtr Sales, $M | 48,470,000 | 156,660,000 | 232,680,000 | ||
| Last Qtr Income, $M | 6,760,000 | 5,910,000 | 4,050,000 | ||
| 60-Month Beta | 0.42 | 1.11 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 05/11/26 | 0.14 on 07/30/26 | 0.27 on 05/13/26 | ||
| Latest Earnings Date | 08/10/26 | 10/30/26 | 08/12/26 | ||
| Most Recent Dividend | 0.150 on 05/20/26 | N/A | 0.087 on 06/03/26 | ||
| Next Ex-Dividend Date | 05/20/26 | N/A | 06/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.65 | 19.11 | 25.51 | ||