Natural Gas Services Group (NGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NGS | OIS | FET | ||
Company | Natural Gas Services Group | Oil States International | Forum Energy Technologies Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 19.98 | 4.14 | 17.63 | ||
High | 20.47 | 4.14 | 17.82 | ||
Low | 19.39 | 3.99 | 17.02 | ||
Last | 19.57 | 4.02 | 17.15 | ||
Change | -0.62 | -0.11 | -0.42 | ||
% Change | -3.07% | -2.66% | -2.39% | ||
Volume | 29,300 | 772,100 | 17,000 | ||
20-Day Average Volume | 60,770 | 1,005,110 | 38,665 | ||
Previous Close | 20.19 | 4.13 | 17.57 | ||
Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 21.41 | 4.38 | 17.75 | ||
20-Day Raw Stochastic | 3.16% | 6.25% | 37.23% | ||
20-Day Relative Strength | 37.19% | 35.18% | 43.02% | ||
Weighted Alpha | +85.08 | -48.60 | -33.98 | ||
Today's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
Previous Opinion | 40% Buy | 100% Sell | 100% Sell | ||
Last Month's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -3.50% since 06/06/24 | -0.99% since 06/06/24 | +1.66% since 06/06/24 | ||
Low | 19.39 on 06/13/24 | 3.99 on 06/13/24 | 16.49 on 06/07/24 | ||
High | 21.09 on 06/10/24 | 4.28 on 06/12/24 | 18.76 on 06/12/24 | ||
1-Month | |||||
%Chg | -13.10% since 05/13/24 | -14.29% since 05/13/24 | -6.03% since 05/13/24 | ||
Low | 19.39 on 06/13/24 | 3.97 on 06/06/24 | 16.10 on 06/05/24 | ||
High | 25.24 on 05/16/24 | 4.77 on 05/20/24 | 18.92 on 05/20/24 | ||
3-Month | |||||
%Chg | +9.94% since 03/13/24 | -28.60% since 03/13/24 | -6.03% since 03/13/24 | ||
Low | 16.87 on 03/19/24 | 3.95 on 04/30/24 | 16.10 on 06/05/24 | ||
High | 25.24 on 05/16/24 | 6.53 on 04/08/24 | 20.54 on 03/28/24 | ||
6-Month | |||||
%Chg | +45.61% since 12/13/23 | -39.09% since 12/13/23 | -18.10% since 12/13/23 | ||
Low | 12.75 on 12/15/23 | 3.95 on 04/30/24 | 16.10 on 06/05/24 | ||
High | 25.24 on 05/16/24 | 7.27 on 12/20/23 | 23.82 on 12/20/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 243,392 | 258,144 | 210,671 | ||
Shares Outstanding, K | 12,437 | 64,215 | 12,284 | ||
Annual Sales | 121,170,000 | 782,280,000 | 738,860,000 | ||
Annual Net Income | 4,750,000 | 12,890,000 | -18,880,000 | ||
Last Quarter Sales | 36,910,000 | 167,260,000 | 202,390,000 | ||
Last Quarter Net Income | 5,100,000 | -13,370,000 | -10,320,000 | ||
60-Month Beta | 1.11 | 2.65 | 2.46 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.41 on 05/15/24 | -0.03 on 04/26/24 | -0.12 on 05/02/24 | ||
Latest Earnings Date | 05/15/24 | 07/25/24 | 08/01/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 24.62 | 22.94 | 0.00 |