Natural Gas Services Group (NGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGS | FET | OIS | ||
| Company | Natural Gas Services Group | Forum Energy Technologies Inc | Oil States International | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 42.34 | 51.62 | 7.98 | ||
| High | 43.11 | 52.23 | 8.09 | ||
| Low | 42.18 | 49.74 | 7.84 | ||
| Latest | 42.70 | 49.96 | 7.88 | ||
| Change | +0.60 | -1.56 | -0.07 | ||
| % Change | +1.43% | -3.03% | -0.88% | ||
| Volume | 85,829 | 85,586 | 295,023 | ||
| 20-Day Average Volume | 113,509 | 172,234 | 773,660 | ||
| Previous Close | 42.10 | 51.52 | 7.95 | ||
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.32 | 52.20 | 8.37 | ||
| 20-Day Raw Stochastic | 74.07% | 26.42% | 12.04% | ||
| 20-Day Relative Strength | 56.25 | 41.90 | 34.37 | ||
| Weighted Alpha | +62.07 | +121.45 | +18.24 | ||
| Today's Opinion | 100% Buy | 8% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 06/12/26 | -5.00% since 06/12/26 | -7.48% since 06/12/26 | ||
| Low | 40.91 on 06/18/26 | 47.19 on 06/17/26 | 7.70 on 06/18/26 | ||
| High | 43.11 on 06/22/26 | 52.78 on 06/15/26 | 8.47 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +0.24% since 05/22/26 | -11.89% since 05/22/26 | -11.14% since 05/22/26 | ||
| Low | 38.64 on 06/02/26 | 47.19 on 06/17/26 | 7.70 on 06/18/26 | ||
| High | 44.00 on 05/26/26 | 59.00 on 05/26/26 | 9.06 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +9.09% since 03/20/26 | -10.62% since 03/20/26 | -35.33% since 03/20/26 | ||
| Low | 36.46 on 04/20/26 | 47.19 on 06/17/26 | 7.70 on 06/18/26 | ||
| High | 44.12 on 05/18/26 | 65.43 on 04/27/26 | 12.79 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | +30.39% since 12/22/25 | +38.29% since 12/22/25 | +13.31% since 12/22/25 | ||
| Low | 32.36 on 12/29/25 | 35.49 on 12/23/25 | 6.71 on 01/02/26 | ||
| High | 44.12 on 05/18/26 | 65.43 on 04/27/26 | 14.50 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 530,375 | 582,382 | 478,534 | ||
| Shares Outstanding, K | 12,598 | 11,304 | 60,193 | ||
| Annual Sales | 172,320,000 | 791,470,000 | 668,990,000 | ||
| Annual Net Income | 19,930,000 | -9,660,000 | -109,380,000 | ||
| Last Quarter Sales | 48,470,000 | 208,700,000 | 145,360,000 | ||
| Last Quarter Net Income | 6,760,000 | 4,490,000 | 1,110,000 | ||
| 60-Month Beta | 0.41 | 0.53 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 05/11/26 | 0.47 on 04/30/26 | 0.09 on 05/05/26 | ||
| Earnings Date | 08/10/26 | 08/06/26 | 07/30/26 | ||
| Most Recent Dividend | 0.150 on 05/20/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/20/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.28 | 48.33 | 20.64 | ||