Natural Gas Services Group (NGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGS | FET | NOA | ||
| Company | Natural Gas Services Group | Forum Energy Technologies Inc | North American Construction Group Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 37.29 | 57.85 | 13.22 | ||
| High | 38.84 | 60.37 | 13.63 | ||
| Low | 37.29 | 57.85 | 13.14 | ||
| Latest | 38.22 | 58.98 | 13.57 | ||
| Change | +0.83 | +0.84 | +0.26 | ||
| % Change | +2.22% | +1.44% | +1.95% | ||
| Volume | 75,100 | 105,900 | 98,100 | ||
| 20-Day Average Volume | 127,900 | 210,815 | 196,875 | ||
| Previous Close | 37.39 | 58.14 | 13.31 | ||
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.19 | 58.00 | 14.09 | ||
| 20-Day Raw Stochastic | 69.50% | 58.62% | 30.43% | ||
| 20-Day Relative Strength | 53.07 | 56.72 | 42.77 | ||
| Weighted Alpha | +101.25 | +300.94 | -0.38 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.58% since 03/26/26 | -2.16% since 03/26/26 | -0.59% since 03/26/26 | ||
| Low | 36.77 on 04/01/26 | 56.76 on 03/30/26 | 12.91 on 03/30/26 | ||
| High | 40.25 on 03/30/26 | 62.89 on 03/30/26 | 13.63 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -1.37% since 03/02/26 | -2.03% since 03/02/26 | -19.47% since 03/02/26 | ||
| Low | 32.50 on 03/17/26 | 53.44 on 03/13/26 | 12.07 on 03/12/26 | ||
| High | 40.73 on 03/20/26 | 62.89 on 03/30/26 | 17.26 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +11.14% since 01/02/26 | +54.16% since 01/02/26 | -7.62% since 01/02/26 | ||
| Low | 32.50 on 03/17/26 | 37.95 on 01/07/26 | 12.07 on 03/12/26 | ||
| High | 40.73 on 03/20/26 | 63.58 on 02/25/26 | 17.26 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +42.93% since 10/02/25 | +132.66% since 10/02/25 | -6.67% since 10/02/25 | ||
| Low | 25.53 on 10/13/25 | 25.24 on 10/10/25 | 12.07 on 03/12/26 | ||
| High | 40.73 on 03/20/26 | 63.58 on 02/25/26 | 17.26 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 481,113 | 668,184 | 386,976 | ||
| Shares Outstanding, K | 12,588 | 11,329 | 28,517 | ||
| Annual Sales | 172,320,000 | 791,470,000 | 919,170,000 | ||
| Annual Net Income | 19,930,000 | -9,660,000 | 24,210,000 | ||
| Last Quarter Sales | 46,150,000 | 202,200,000 | 219,700,000 | ||
| Last Quarter Net Income | 4,100,000 | 2,070,000 | -40,000 | ||
| 60-Month Beta | 0.39 | 0.58 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 03/16/26 | 0.41 on 02/19/26 | -0.10 on 03/11/26 | ||
| Latest Earnings Date | 05/11/26 | 05/07/26 | 05/13/26 | ||
| Most Recent Dividend | 0.110 on 02/18/26 | N/A | 0.088 on 03/26/26 | ||
| Next Ex-Dividends Date | 02/18/26 | N/A | 03/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.82 | 93.77 | 17.29 | ||