Northern Graphite Corp (NGPHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGPHF | BHP | RIO | WPM | TECK |
| Company | Northern Graphite Corp | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2213 | 66.32 | 89.68 | 145.90 | 53.25 |
| High | 0.2252 | 66.76 | 89.78 | 146.77 | 54.00 |
| Low | 0.2167 | 65.50 | 88.39 | 138.11 | 52.56 |
| Latest | 0.2215 | 65.38 | 88.57 | 138.68 | 53.20 |
| Change | -0.0073 | +0.99 | +2.89 | -3.00 | +2.99 |
| % Change | -3.19% | +1.54% | +3.37% | -2.12% | +5.95% |
| Volume | 17,108 | 2,166,385 | 2,613,869 | 1,015,597 | 4,373,448 |
| 20-Day Average Volume | 213,397 | 3,506,531 | 3,966,543 | 1,724,410 | 3,638,309 |
| Previous Close | 0.2288 | 64.39 | 85.68 | 141.68 | 50.21 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1713 | 62.93 | 83.20 | 126.29 | 49.34 |
| 20-Day Raw Stochastic | 66.84% | 87.56% | 94.46% | 80.92% | 93.43% |
| 20-Day Relative Strength | 65.64 | 63.96 | 71.59 | 71.85 | 66.44 |
| Weighted Alpha | +51.81 | +40.68 | +58.81 | +133.89 | +39.33 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +28.41% since 01/13/26 | +2.98% since 01/13/26 | +6.70% since 01/13/26 | +6.96% since 01/13/26 | +7.11% since 01/13/26 |
| Low | 0.1930 on 01/14/26 | 63.46 on 01/20/26 | 84.25 on 01/16/26 | 130.71 on 01/14/26 | 49.73 on 01/20/26 |
| High | 0.2739 on 01/15/26 | 66.70 on 01/21/26 | 89.78 on 01/21/26 | 145.90 on 01/21/26 | 53.94 on 01/21/26 |
| 1-Month | |||||
| %Chg | +78.20% since 12/19/25 | +11.09% since 12/19/25 | +13.88% since 12/19/25 | +16.88% since 12/19/25 | +19.20% since 12/19/25 |
| Low | 0.1159 on 12/26/25 | 60.27 on 12/31/25 | 79.13 on 12/22/25 | 114.51 on 01/02/26 | 44.65 on 12/22/25 |
| High | 0.2739 on 01/15/26 | 66.70 on 01/21/26 | 89.78 on 01/21/26 | 145.90 on 01/21/26 | 53.94 on 01/21/26 |
| 3-Month | |||||
| %Chg | +59.35% since 10/21/25 | +17.74% since 10/21/25 | +30.51% since 10/21/25 | +45.98% since 10/21/25 | +24.49% since 10/21/25 |
| Low | 0.1100 on 12/10/25 | 52.18 on 11/21/25 | 67.74 on 11/04/25 | 92.57 on 10/28/25 | 38.00 on 11/20/25 |
| High | 0.2739 on 01/15/26 | 66.70 on 01/21/26 | 89.78 on 01/21/26 | 145.90 on 01/21/26 | 53.94 on 01/21/26 |
| 6-Month | |||||
| %Chg | +132.67% since 07/21/25 | +23.92% since 07/21/25 | +43.74% since 07/21/25 | +53.06% since 07/21/25 | +40.45% since 07/21/25 |
| Low | 0.0740 on 08/08/25 | 49.68 on 07/31/25 | 58.40 on 07/31/25 | 90.39 on 07/30/25 | 30.98 on 08/20/25 |
| High | 0.2739 on 01/15/26 | 66.70 on 01/21/26 | 89.78 on 01/21/26 | 145.90 on 01/21/26 | 53.94 on 01/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,189 | 163,421,568 | 107,467,744 | 64,327,536 | 24,144,836 |
| Shares Outstanding, K | 158,167 | 2,537,996 | 1,254,292 | 454,034 | 480,877 |
| Annual Sales | 16,590,000 | 51,262,000,000 | 53,658,000,000 | 1,284,640,000 | 6,615,640,000 |
| Annual Net Income | -28,320,000 | 9,019,000,000 | 11,552,000,000 | 529,140,000 | 296,300,000 |
| Last Quarter Sales | 4,680,000 | N/A | N/A | 476,260,000 | 2,457,170,000 |
| Last Quarter Net Income | -6,800,000 | N/A | N/A | 367,220,000 | 203,980,000 |
| 60-Month Beta | -0.31 | 0.69 | 0.55 | 0.52 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 12/01/25 | N/A | N/A | 0.62 on 11/06/25 | 0.55 on 10/22/25 |
| Latest Earnings Date | 04/29/26 | 01/06/26 | 02/18/26 | 03/12/26 | 02/19/26 |
| Most Recent Dividend | N/A | 1.185 on 09/05/25 | 1.475 on 08/15/25 | 0.165 on 11/20/25 | 0.089 on 12/15/25 |
| Next Ex-Dividends Date | N/A | 09/05/25 | 08/15/25 | 11/20/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 60.42 | 32.19 |