Neurogene Inc (NGNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGNE | EIKN | ARVN | ||
| Company | Neurogene Inc | Eikon Therapeutics Inc | Arvinas Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.08 | 8.62 | 7.08 | ||
| High | 29.76 | 9.09 | 7.78 | ||
| Low | 28.20 | 8.50 | 7.08 | ||
| Latest | 29.22 | 8.89 | 7.65 | ||
| Change | +0.22 | +0.37 | +0.56 | ||
| % Change | +0.76% | +4.34% | +7.90% | ||
| Volume | 61,344 | 146,059 | 450,832 | ||
| 20-Day Average Volume | 140,097 | 308,565 | 803,566 | ||
| Previous Close | 29.00 | 8.52 | 7.09 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.73 | 10.09 | 8.24 | ||
| 20-Day Raw Stochastic | 75.37% | 16.57% | 32.01% | ||
| 20-Day Relative Strength | 56.83 | 43.01 | 36.92 | ||
| Weighted Alpha | +5.81 | N/A | -14.96 | ||
| Today's Opinion | 96% Buy | N/A | 88% Sell | ||
| Previous Opinion | 96% Buy | N/A | 88% Sell | ||
| Last Month's Opinion | 88% Buy | N/A | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.48% since 06/05/26 | -0.56% since 06/05/26 | +4.25% since 06/05/26 | ||
| Low | 24.91 on 06/09/26 | 8.01 on 06/11/26 | 6.97 on 06/11/26 | ||
| High | 29.88 on 06/09/26 | 9.54 on 06/09/26 | 7.78 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -6.37% since 05/12/26 | -22.72% since 05/12/26 | -19.17% since 05/12/26 | ||
| Low | 24.91 on 06/09/26 | 8.01 on 06/11/26 | 6.97 on 06/11/26 | ||
| High | 33.99 on 05/14/26 | 13.50 on 05/14/26 | 10.06 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +32.42% since 03/12/26 | -24.36% since 03/12/26 | -38.02% since 03/12/26 | ||
| Low | 18.23 on 03/19/26 | 7.90 on 04/28/26 | 6.97 on 06/11/26 | ||
| High | 33.99 on 05/14/26 | 13.75 on 03/18/26 | 12.70 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | +41.16% since 12/12/25 | N/A since 02/05/26 | -38.51% since 12/12/25 | ||
| Low | 15.93 on 02/05/26 | 7.90 on 04/28/26 | 6.97 on 06/11/26 | ||
| High | 33.99 on 05/14/26 | 17.40 on 02/05/26 | 14.51 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 458,258 | 461,264 | 457,454 | ||
| Shares Outstanding, K | 15,802 | 54,139 | 64,521 | ||
| Annual Sales | 0 | 0 | 262,600,000 | ||
| Annual Net Income | -90,350,000 | -324,248,000 | -80,800,000 | ||
| Last Quarter Sales | 0 | 0 | 15,600,000 | ||
| Last Quarter Net Income | -30,930,000 | -82,958,000 | -57,600,000 | ||
| 60-Month Beta | 1.69 | N/A | 1.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.39 on 05/12/26 | -2.46 on 05/11/26 | -0.90 on 05/12/26 | ||
| Earnings Date | 08/10/26 | 08/10/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||