Neurogene Inc (NGNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGNE | CTMX | MDXG | ||
| Company | Neurogene Inc | Cytomx Thera | Mimedx Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 42.74 | 4.00 | 4.16 | ||
| High | 43.00 | 4.02 | 4.17 | ||
| Low | 38.18 | 3.62 | 4.05 | ||
| Latest | 39.63 | 3.76 | 4.11 | ||
| Change | -3.21 | -0.19 | -0.03 | ||
| % Change | -7.49% | -4.93% | -0.72% | ||
| Volume | 290,500 | 2,992,100 | 670,100 | ||
| 20-Day Average Volume | 305,700 | 5,828,325 | 1,308,490 | ||
| Previous Close | 42.84 | 3.95 | 4.14 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.91 | 3.41 | 3.87 | ||
| 20-Day Raw Stochastic | 74.67% | 77.49% | 75.00% | ||
| 20-Day Relative Strength | 64.58 | 54.19 | 60.04 | ||
| Weighted Alpha | +51.97 | +12.26 | -38.61 | ||
| Today's Opinion | 100% Buy | 40% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 96% Buy | 80% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.14% since 07/02/26 | -1.57% since 07/02/26 | +4.05% since 07/02/26 | ||
| Low | 32.00 on 07/07/26 | 3.62 on 07/10/26 | 3.89 on 07/06/26 | ||
| High | 43.66 on 07/09/26 | 4.02 on 07/10/26 | 4.30 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +41.49% since 06/10/26 | +29.21% since 06/10/26 | +12.91% since 06/10/26 | ||
| Low | 27.75 on 06/11/26 | 2.87 on 06/16/26 | 3.56 on 06/12/26 | ||
| High | 43.66 on 07/09/26 | 4.02 on 07/10/26 | 4.30 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +94.46% since 04/10/26 | -14.35% since 04/10/26 | +6.20% since 04/10/26 | ||
| Low | 19.13 on 04/13/26 | 2.82 on 06/09/26 | 3.03 on 04/29/26 | ||
| High | 43.66 on 07/09/26 | 5.08 on 04/17/26 | 4.30 on 07/08/26 | ||
| 6-Month | |||||
| %Chg | +121.15% since 01/09/26 | -13.56% since 01/09/26 | -32.62% since 01/09/26 | ||
| Low | 15.93 on 02/05/26 | 2.82 on 06/09/26 | 3.03 on 04/29/26 | ||
| High | 43.66 on 07/09/26 | 8.21 on 03/16/26 | 6.17 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 626,233 | 639,903 | 612,168 | ||
| Shares Outstanding, K | 15,802 | 170,187 | 148,946 | ||
| Annual Sales | 0 | 76,200,000 | 418,630,000 | ||
| Annual Net Income | -90,350,000 | -17,370,000 | 48,580,000 | ||
| Last Quarter Sales | 0 | 10,260,000 | 58,990,000 | ||
| Last Quarter Net Income | -30,930,000 | -18,250,000 | -10,860,000 | ||
| 60-Month Beta | 1.68 | 2.08 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.39 on 05/12/26 | -0.10 on 05/07/26 | -0.05 on 04/29/26 | ||
| Earnings Date | 08/10/26 | 08/06/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 12.18 | ||