Neurogene Inc (NGNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGNE | ARVN | DNA | ||
| Company | Neurogene Inc | Arvinas Inc | Ginkgo Bioworks Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 33.50 | 8.24 | 8.14 | ||
| High | 33.63 | 8.24 | 8.28 | ||
| Low | 31.83 | 7.89 | 7.84 | ||
| Last | 32.89 | 8.03 | 8.09 | ||
| Change | -0.71 | -0.27 | unch | ||
| Percent Change | -2.11% | -3.25% | unch | ||
| Volume | 162,880 | 687,895 | 629,784 | ||
| 20-Day Average Volume | 255,949 | 591,630 | 873,469 | ||
| Previous | 33.60 | 8.30 | 8.09 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.47 | 8.24 | 8.41 | ||
| 20-Day Raw Stochastic | 9.00% | 13.43% | 25.89% | ||
| 20-Day Relative Strength | 48.19 | 44.56 | 46.60 | ||
| Weighted Alpha | +15.13 | -8.65 | -30.08 | ||
| Today's Opinion | 88% Buy | 88% Sell | 56% Sell | ||
| Yesterday's Opinion | 88% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.76% since 07/24/26 | unch since 07/24/26 | +9.92% since 07/24/26 | ||
| Low | 31.83 on 07/31/26 | 7.89 on 07/31/26 | 7.22 on 07/28/26 | ||
| High | 35.92 on 07/27/26 | 8.37 on 07/27/26 | 8.28 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +4.58% since 06/30/26 | -3.37% since 06/30/26 | -18.37% since 06/30/26 | ||
| Low | 31.43 on 07/01/26 | 7.89 on 07/31/26 | 7.22 on 07/28/26 | ||
| High | 43.66 on 07/09/26 | 8.90 on 07/07/26 | 11.14 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +26.06% since 04/30/26 | -18.89% since 04/30/26 | -4.37% since 04/30/26 | ||
| Low | 24.88 on 05/01/26 | 6.97 on 06/11/26 | 7.10 on 05/19/26 | ||
| High | 43.66 on 07/09/26 | 11.40 on 05/01/26 | 11.14 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +86.24% since 01/30/26 | -39.99% since 01/30/26 | -9.81% since 01/30/26 | ||
| Low | 15.93 on 02/05/26 | 6.97 on 06/11/26 | 5.37 on 03/30/26 | ||
| High | 43.66 on 07/09/26 | 14.51 on 03/10/26 | 11.14 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 530,947 | 535,524 | 528,471 | ||
| Shares Outstanding, K | 15,802 | 64,521 | 65,324 | ||
| Annual Sales, $M | 0 | 262,600,000 | 170,160,000 | ||
| Annual Net Income, $M | -90,350,000 | -80,800,000 | -312,760,000 | ||
| Last Qtr Sales, $M | 0 | 15,600,000 | 19,470,000 | ||
| Last Qtr Income, $M | -30,930,000 | -57,600,000 | -82,590,000 | ||
| 60-Month Beta | 1.68 | 1.74 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.39 on 05/12/26 | -0.90 on 05/12/26 | -1.28 on 05/07/26 | ||
| Latest Earnings Date | 08/10/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||