Neurogene Inc (NGNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGNE | FULC | ADCT | ||
| Company | Neurogene Inc | Fulcrum Therapeutics Inc | Adc Therapeutics Sa | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 27.61 | 6.72 | 3.41 | ||
| High | 28.25 | 6.77 | 3.45 | ||
| Low | 27.33 | 6.53 | 3.36 | ||
| Latest | 27.71 | 6.57 | 3.39 | ||
| Change | +0.10 | -0.02 | -0.01 | ||
| % Change | +0.36% | -0.30% | -0.29% | ||
| Volume | 105,300 | 306,200 | 648,500 | ||
| 20-Day Average Volume | 148,820 | 618,045 | 1,187,230 | ||
| Previous Close | 27.61 | 6.59 | 3.40 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.94 | 6.92 | 3.54 | ||
| 20-Day Raw Stochastic | 31.07% | 31.01% | 28.16% | ||
| 20-Day Relative Strength | 52.98 | 42.42 | 41.95 | ||
| Weighted Alpha | +1.35 | -32.38 | +16.03 | ||
| Today's Opinion | 72% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 72% Buy | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.08% since 05/15/26 | -1.79% since 05/15/26 | +4.31% since 05/15/26 | ||
| Low | 26.16 on 05/21/26 | 5.88 on 05/19/26 | 3.10 on 05/19/26 | ||
| High | 29.52 on 05/18/26 | 6.81 on 05/18/26 | 3.45 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +1.61% since 04/22/26 | -15.23% since 04/22/26 | -17.11% since 04/22/26 | ||
| Low | 24.88 on 05/01/26 | 5.88 on 05/19/26 | 3.10 on 05/19/26 | ||
| High | 33.99 on 05/14/26 | 8.30 on 04/23/26 | 4.13 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +57.09% since 02/20/26 | -40.27% since 02/20/26 | -17.32% since 02/20/26 | ||
| Low | 17.60 on 02/23/26 | 5.88 on 05/19/26 | 3.10 on 05/19/26 | ||
| High | 33.99 on 05/14/26 | 11.39 on 02/23/26 | 4.98 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | +38.14% since 11/21/25 | -41.81% since 11/21/25 | -15.67% since 11/21/25 | ||
| Low | 15.93 on 02/05/26 | 5.88 on 05/19/26 | 2.94 on 12/03/25 | ||
| High | 33.99 on 05/14/26 | 15.74 on 12/08/25 | 4.98 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 436,293 | 439,112 | 432,449 | ||
| Shares Outstanding, K | 15,802 | 66,633 | 127,191 | ||
| Annual Sales | 0 | 0 | 81,360,000 | ||
| Annual Net Income | -90,350,000 | -74,880,000 | -142,620,000 | ||
| Last Quarter Sales | 0 | 0 | 20,850,000 | ||
| Last Quarter Net Income | -30,930,000 | -18,890,000 | -32,970,000 | ||
| 60-Month Beta | 1.69 | 3.02 | 1.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.39 on 05/12/26 | -0.25 on 04/27/26 | -0.21 on 05/04/26 | ||
| Earnings Date | 08/10/26 | 08/04/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||