Neogames S.A. (NGMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGMS | ACEL | BALY | ||
| Company | Neogames S.A. | Accel Entertainment Inc | Ballys Corporation | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 29.47 | 12.23 | 14.60 | ||
| High | 29.47 | 12.23 | 14.81 | ||
| Low | 29.44 | 12.03 | 14.20 | ||
| Latest | 29.45 | 12.14 | 14.40 | ||
| Change | +0.02 | -0.17 | -0.16 | ||
| % Change | +0.07% | -1.38% | -1.10% | ||
| Volume | 211,900 | 263,219 | 38,995 | ||
| 20-Day Average Volume | 408,385 | 329,905 | 76,570 | ||
| Previous Close | 29.43 | 12.31 | 14.56 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 29.18 | 12.62 | 13.74 | ||
| 20-Day Raw Stochastic | 96.49% | 7.64% | 76.84% | ||
| 20-Day Relative Strength | 71.16 | 45.48 | 54.39 | ||
| Weighted Alpha | +20.92 | +0.48 | +11.30 | ||
| Today's Opinion | 100% Buy | 64% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 04/16/24 | -2.88% since 07/14/26 | +10.26% since 07/14/26 | ||
| Low | 29.37 on 04/17/24 | 12.03 on 07/21/26 | 12.80 on 07/15/26 | ||
| High | 29.47 on 04/23/24 | 13.08 on 07/16/26 | 15.10 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +2.08% since 03/22/24 | -6.33% since 06/18/26 | +3.90% since 06/18/26 | ||
| Low | 28.87 on 03/25/24 | 12.03 on 07/21/26 | 11.68 on 07/09/26 | ||
| High | 29.47 on 04/23/24 | 13.47 on 06/26/26 | 15.22 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | +4.69% since 01/23/24 | +2.71% since 04/21/26 | +20.81% since 04/21/26 | ||
| Low | 27.54 on 01/24/24 | 11.16 on 05/06/26 | 10.01 on 05/19/26 | ||
| High | 29.47 on 04/23/24 | 14.00 on 06/12/26 | 15.64 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | +15.76% since 10/23/23 | +6.12% since 01/21/26 | -9.89% since 01/21/26 | ||
| Low | 24.99 on 10/26/23 | 10.65 on 03/30/26 | 9.08 on 04/02/26 | ||
| High | 29.47 on 04/23/24 | 14.00 on 06/12/26 | 16.85 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 986,045 | 1,001,948 | 712,698 | ||
| Shares Outstanding, K | 33,482 | 81,393 | 48,949 | ||
| Annual Sales | 191,540,000 | 1,330,960,000 | 2,656,690,000 | ||
| Annual Net Income | -18,280,000 | 51,470,000 | -701,100,000 | ||
| Last Quarter Sales | 47,760,000 | 351,560,000 | 755,720,000 | ||
| Last Quarter Net Income | -6,080,000 | 14,670,000 | -161,910,000 | ||
| 60-Month Beta | 1.14 | 1.00 | 1.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 03/06/24 | 0.17 on 05/05/26 | -2.69 on 05/18/26 | ||
| Earnings Date | 05/08/24 | 08/04/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 77.45 | 15.38 | 0.00 | ||