Neogames S.A. (NGMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGMS | ACEL | CRSR | ||
| Company | Neogames S.A. | Accel Entertainment Inc | Corsair Gaming Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 29.47 | 13.12 | 8.58 | ||
| High | 29.47 | 13.47 | 8.65 | ||
| Low | 29.44 | 13.12 | 8.19 | ||
| Latest | 29.45 | 13.30 | 8.61 | ||
| Change | +0.02 | +0.16 | -0.19 | ||
| % Change | +0.07% | +1.22% | -2.16% | ||
| Volume | 211,900 | 1,409,800 | 3,460,000 | ||
| 20-Day Average Volume | 408,385 | 355,470 | 3,207,620 | ||
| Previous Close | 29.43 | 13.14 | 8.80 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.18 | 12.68 | 9.30 | ||
| 20-Day Raw Stochastic | 96.49% | 69.70% | 11.83% | ||
| 20-Day Relative Strength | 71.16 | 62.99 | 51.62 | ||
| Weighted Alpha | +20.92 | +20.02 | -27.04 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 04/16/24 | +2.62% since 06/18/26 | -3.80% since 06/18/26 | ||
| Low | 29.37 on 04/17/24 | 12.78 on 06/23/26 | 8.19 on 06/26/26 | ||
| High | 29.47 on 04/23/24 | 13.47 on 06/26/26 | 9.43 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +2.08% since 03/22/24 | +12.81% since 05/26/26 | +6.43% since 05/26/26 | ||
| Low | 28.87 on 03/25/24 | 11.69 on 06/03/26 | 8.05 on 06/09/26 | ||
| High | 29.47 on 04/23/24 | 14.00 on 06/12/26 | 13.10 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +4.69% since 01/23/24 | +19.93% since 03/26/26 | +55.70% since 03/26/26 | ||
| Low | 27.54 on 01/24/24 | 10.65 on 03/30/26 | 5.17 on 03/30/26 | ||
| High | 29.47 on 04/23/24 | 14.00 on 06/12/26 | 13.10 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +15.76% since 10/23/23 | +13.68% since 12/26/25 | +41.15% since 12/26/25 | ||
| Low | 24.99 on 10/26/23 | 10.65 on 03/30/26 | 4.48 on 02/12/26 | ||
| High | 29.47 on 04/23/24 | 14.00 on 06/12/26 | 13.10 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 986,045 | 1,082,527 | 920,254 | ||
| Shares Outstanding, K | 33,482 | 81,393 | 106,882 | ||
| Annual Sales | 191,540,000 | 1,330,960,000 | 1,472,480,000 | ||
| Annual Net Income | -18,280,000 | 51,470,000 | -12,470,000 | ||
| Last Quarter Sales | 47,760,000 | 351,560,000 | 354,510,000 | ||
| Last Quarter Net Income | -6,080,000 | 14,670,000 | 12,780,000 | ||
| 60-Month Beta | 1.14 | 1.01 | 1.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 03/06/24 | 0.17 on 05/05/26 | 0.27 on 05/07/26 | ||
| Earnings Date | 05/08/24 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 77.45 | 16.63 | 17.25 | ||