Neogames S.A. (NGMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGMS | PLTK | ACEL | ||
| Company | Neogames S.A. | Playtika Holding Corp | Accel Entertainment Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 29.47 | 3.68 | 11.68 | ||
| High | 29.47 | 3.72 | 11.75 | ||
| Low | 29.44 | 3.57 | 11.52 | ||
| Latest | 29.45 | 3.57 | 11.61 | ||
| Change | +0.02 | -0.12 | -0.10 | ||
| % Change | +0.07% | -3.25% | -0.85% | ||
| Volume | 211,900 | 791,500 | 239,200 | ||
| 20-Day Average Volume | 408,385 | 1,138,900 | 334,725 | ||
| Previous Close | 29.43 | 3.69 | 11.71 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.18 | 3.58 | 11.95 | ||
| 20-Day Raw Stochastic | 96.49% | 51.94% | 32.03% | ||
| 20-Day Relative Strength | 71.16 | 54.29 | 48.71 | ||
| Weighted Alpha | +20.92 | -23.18 | +1.42 | ||
| Today's Opinion | 100% Buy | 8% Sell | 80% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 32% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 04/16/24 | -1.65% since 05/08/26 | -0.17% since 05/08/26 | ||
| Low | 29.37 on 04/17/24 | 3.56 on 05/13/26 | 11.21 on 05/11/26 | ||
| High | 29.47 on 04/23/24 | 3.88 on 05/11/26 | 11.81 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +2.08% since 03/22/24 | +3.18% since 04/15/26 | -1.53% since 04/15/26 | ||
| Low | 28.87 on 03/25/24 | 3.23 on 04/23/26 | 11.16 on 05/06/26 | ||
| High | 29.47 on 04/23/24 | 3.88 on 05/11/26 | 12.56 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +4.69% since 01/23/24 | +8.51% since 02/13/26 | +7.20% since 02/13/26 | ||
| Low | 27.54 on 01/24/24 | 2.64 on 04/02/26 | 10.65 on 03/30/26 | ||
| High | 29.47 on 04/23/24 | 3.88 on 05/11/26 | 13.31 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +15.76% since 10/23/23 | -12.07% since 11/14/25 | +13.05% since 11/14/25 | ||
| Low | 24.99 on 10/26/23 | 2.64 on 04/02/26 | 9.55 on 11/20/25 | ||
| High | 29.47 on 04/23/24 | 4.42 on 12/11/25 | 13.31 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 986,045 | 1,357,957 | 944,973 | ||
| Shares Outstanding, K | 33,482 | 380,380 | 81,393 | ||
| Annual Sales | 191,540,000 | 2,755,400,000 | 1,330,960,000 | ||
| Annual Net Income | -18,280,000 | -206,400,000 | 51,470,000 | ||
| Last Quarter Sales | 47,760,000 | 744,700,000 | 351,560,000 | ||
| Last Quarter Net Income | -6,080,000 | -57,500,000 | 14,670,000 | ||
| 60-Month Beta | 1.14 | 1.08 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 03/06/24 | 0.04 on 05/07/26 | 0.17 on 05/05/26 | ||
| Earnings Date | 05/08/24 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.100 on 12/26/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/26/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 77.45 | 7.69 | 14.82 | ||