Neogames S.A. (NGMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGMS | ACEL | PLTK | ||
| Company | Neogames S.A. | Accel Entertainment Inc | Playtika Holding Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 29.47 | 12.46 | 2.49 | ||
| High | 29.47 | 12.53 | 2.54 | ||
| Low | 29.44 | 12.39 | 2.45 | ||
| Last | 29.45 | 12.42 | 2.51 | ||
| Change | +0.02 | +0.01 | -0.01 | ||
| Percent Change | +0.07% | +0.08% | -0.40% | ||
| Volume | 211,900 | 271,600 | 2,217,400 | ||
| 20-Day Average Volume | 408,385 | 283,480 | 1,847,935 | ||
| Previous | 29.43 | 12.41 | 2.52 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.18 | 12.20 | 3.50 | ||
| 20-Day Raw Stochastic | 96.49% | 61.60% | 8.19% | ||
| 20-Day Relative Strength | 71.16 | 52.08 | 33.56 | ||
| Weighted Alpha | +20.92 | +13.15 | -33.78 | ||
| Today's Opinion | 100% Buy | 56% Buy | 40% Sell | ||
| Yesterday's Opinion | 100% Buy | 56% Buy | 32% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 04/16/24 | +2.14% since 08/07/26 | -14.63% since 08/07/26 | ||
| Low | 29.37 on 04/17/24 | 11.93 on 08/10/26 | 2.35 on 08/13/26 | ||
| High | 29.47 on 04/23/24 | 12.55 on 08/13/26 | 2.96 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +2.08% since 03/22/24 | -0.64% since 07/14/26 | -36.29% since 07/14/26 | ||
| Low | 28.87 on 03/25/24 | 11.73 on 07/23/26 | 2.35 on 08/13/26 | ||
| High | 29.47 on 04/23/24 | 13.08 on 07/16/26 | 4.36 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +4.69% since 01/23/24 | +6.06% since 05/14/26 | -31.98% since 05/14/26 | ||
| Low | 27.54 on 01/24/24 | 11.36 on 05/21/26 | 2.35 on 08/13/26 | ||
| High | 29.47 on 04/23/24 | 14.00 on 06/12/26 | 4.36 on 07/21/26 | ||
| 6-Month | |||||
| %Chg | +15.76% since 10/23/23 | +14.68% since 02/13/26 | -23.71% since 02/13/26 | ||
| Low | 24.99 on 10/26/23 | 10.65 on 03/30/26 | 2.35 on 08/13/26 | ||
| High | 29.47 on 04/23/24 | 14.00 on 06/12/26 | 4.36 on 07/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 986,045 | 1,008,417 | 957,359 | ||
| Shares Outstanding, K | 33,482 | 81,193 | 381,418 | ||
| Annual Sales, $M | 191,540,000 | 1,330,960,000 | 2,755,400,000 | ||
| Annual Net Income, $M | -18,280,000 | 51,470,000 | -206,400,000 | ||
| Last Qtr Sales, $M | 47,760,000 | 368,130,000 | 731,100,000 | ||
| Last Qtr Income, $M | -6,080,000 | 12,490,000 | 48,000,000 | ||
| 60-Month Beta | 1.14 | 1.02 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 03/06/24 | 0.15 on 08/04/26 | 0.15 on 08/06/26 | ||
| Latest Earnings Date | 05/08/24 | 11/03/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.100 on 12/26/25 | ||
| Next Ex-Dividend Date | N/A | N/A | 12/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 77.45 | 17.24 | 4.13 | ||