Neogames S.A. (NGMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGMS | CRSR | GDEN | ||
| Company | Neogames S.A. | Corsair Gaming Inc | Golden Entmt | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.47 | 11.22 | 31.32 | ||
| High | 29.47 | 11.27 | 31.55 | ||
| Low | 29.44 | 11.13 | 31.01 | ||
| Last | 29.45 | 11.26 | 31.33 | ||
| Change | +0.02 | +0.07 | +0.20 | ||
| % Change | +0.07% | +0.63% | +0.64% | ||
| Volume | 211,900 | 272,700 | 339,800 | ||
| 20-Day Average Volume | 408,385 | 374,170 | 286,870 | ||
| Previous Close | 29.43 | 11.19 | 31.13 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.18 | 11.18 | 32.10 | ||
| 20-Day Raw Stochastic | 96.49% | 59.01% | 20.08% | ||
| 20-Day Relative Strength | 71.16% | 46.47% | 40.73% | ||
| Weighted Alpha | +20.92 | -40.76 | -26.05 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 04/16/24 | +3.97% since 05/10/24 | -1.34% since 05/10/24 | ||
| Low | 29.37 on 04/17/24 | 10.82 on 05/13/24 | 30.89 on 05/16/24 | ||
| High | 29.47 on 04/23/24 | 11.29 on 05/16/24 | 32.37 on 05/14/24 | ||
| 1-Month | |||||
| %Chg | +2.08% since 03/22/24 | +3.11% since 04/17/24 | -6.45% since 04/17/24 | ||
| Low | 28.87 on 03/25/24 | 10.31 on 05/08/24 | 30.35 on 05/08/24 | ||
| High | 29.47 on 04/23/24 | 11.92 on 05/07/24 | 35.23 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | +4.69% since 01/23/24 | -16.84% since 02/16/24 | -16.36% since 02/16/24 | ||
| Low | 27.54 on 01/24/24 | 10.31 on 05/08/24 | 30.35 on 05/08/24 | ||
| High | 29.47 on 04/23/24 | 13.54 on 02/20/24 | 37.41 on 02/20/24 | ||
| 6-Month | |||||
| %Chg | +15.76% since 10/23/23 | -13.85% since 11/17/23 | -16.36% since 11/17/23 | ||
| Low | 24.99 on 10/26/23 | 10.31 on 05/08/24 | 30.35 on 05/08/24 | ||
| High | 29.47 on 04/23/24 | 15.07 on 12/15/23 | 42.14 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 986,045 | 1,162,708 | 901,182 | ||
| Shares Outstanding, K | 33,482 | 103,906 | 28,949 | ||
| Annual Sales | 191,540,000 | 1,459,880,000 | 1,053,150,000 | ||
| Annual Net Income | -18,280,000 | 3,190,000 | 255,760,000 | ||
| Last Quarter Sales | 47,760,000 | 337,260,000 | 174,050,000 | ||
| Last Quarter Net Income | -6,080,000 | -12,540,000 | 41,960,000 | ||
| 60-Month Beta | 1.14 | 1.61 | 2.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 03/06/24 | 0.09 on 05/07/24 | -0.37 on 05/08/24 | ||
| Latest Earnings Date | 05/08/24 | 05/07/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | 0.250 on 03/15/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 77.45 | 38.48 | 164.47 | ||