Nugen Med Devices Inc
(NGMDF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGMDF | ||||
| Company | Nugen Med Devices Inc | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 0.0242 | ||||
| High | 0.0242 | ||||
| Low | 0.0242 | ||||
| Latest | 0.0242 | ||||
| Change | -0.0008 | ||||
| % Change | -3.20% | ||||
| Volume | 10,000 | ||||
| 20-Day Average Volume | 21,285 | ||||
| Previous Close | 0.0250 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.0313 | ||||
| 20-Day Raw Stochastic | 3.66% | ||||
| 20-Day Relative Strength | 43.28 | ||||
| Weighted Alpha | -53.22 | ||||
| Today's Opinion | N/A | ||||
| Previous Opinion | N/A | ||||
| Last Month's Opinion | N/A | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.20% since 12/05/25 | ||||
| Low | 0.0242 on 02/09/26 | ||||
| High | 0.0283 on 12/26/25 | ||||
| 1-Month | |||||
| %Chg | -3.20% since 12/26/25 | ||||
| Low | 0.0242 on 02/09/26 | ||||
| High | 0.0250 on 02/06/26 | ||||
| 3-Month | |||||
| %Chg | -29.45% since 10/27/25 | ||||
| Low | 0.0242 on 02/09/26 | ||||
| High | 0.0297 on 11/12/25 | ||||
| 6-Month | |||||
| %Chg | -35.29% since 08/08/25 | ||||
| Low | 0.0236 on 09/02/25 | ||||
| High | 0.0443 on 08/12/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||