Nugen Medical Devices Inc
(NGMD.VN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGMD.VN | FREQ.VN | ZCT.VN | ||
| Company | Nugen Medical Devices Inc | Frequency Exchange Corp | Zero Candida Technologies Inc. | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.030 | 0.250 | 0.175 | ||
| High | 0.030 | 0.250 | 0.175 | ||
| Low | 0.030 | 0.250 | 0.175 | ||
| Latest | 0.030 | 0.250 | 0.175 | ||
| Change | unch | +0.010 | unch | ||
| % Change | unch | +4.17% | unch | ||
| Volume | 1,000 | 14,050 | 500 | ||
| 20-Day Average Volume | 34,488 | 19,315 | 4,765 | ||
| Previous Close | 0.030 | 0.240 | 0.175 | ||
| Industry | TSX Medical Devices | N/A | TSX Medical Devices | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.033 | 0.274 | 0.220 | ||
| 20-Day Raw Stochastic | 0.00% | 13.04% | 19.23% | ||
| 20-Day Relative Strength | 43.84 | 47.91 | 34.39 | ||
| Weighted Alpha | -68.17 | -28.64 | N/A | ||
| Today's Opinion | 100% Sell | 32% Buy | N/A | ||
| Previous Opinion | 100% Sell | 32% Buy | N/A | ||
| Last Month's Opinion | 100% Sell | 16% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/26/26 | -19.35% since 01/27/26 | unch since 12/30/25 | ||
| Low | 0.030 on 02/06/26 | 0.240 on 02/05/26 | 0.175 on 01/27/26 | ||
| High | 0.035 on 02/04/26 | 0.265 on 02/02/26 | 0.190 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -14.29% since 01/06/26 | -12.28% since 01/02/26 | -12.50% since 12/18/25 | ||
| Low | 0.030 on 02/06/26 | 0.235 on 01/12/26 | 0.170 on 12/29/25 | ||
| High | 0.035 on 02/04/26 | 0.350 on 01/22/26 | 0.190 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -25.00% since 11/06/25 | -10.71% since 11/06/25 | -27.08% since 10/24/25 | ||
| Low | 0.030 on 02/06/26 | 0.215 on 12/18/25 | 0.150 on 12/18/25 | ||
| High | 0.045 on 11/18/25 | 0.350 on 01/22/26 | 0.280 on 11/24/25 | ||
| 6-Month | |||||
| %Chg | -40.00% since 08/06/25 | -24.24% since 08/05/25 | -16.67% since 06/24/25 | ||
| Low | 0.030 on 02/06/26 | 0.210 on 10/28/25 | 0.150 on 12/18/25 | ||
| High | 0.060 on 09/30/25 | 0.350 on 01/22/26 | 0.280 on 11/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,811 | 14,520 | 3,418 | ||
| Shares Outstanding, K | 227,036 | 58,079 | 19,533 | ||
| Annual Sales | 1,009,879 | 1,047,609 | 0 | ||
| Annual Net Income | -5,225,783 | -1,181,257 | -6,283,000 | ||
| Last Quarter Sales | 34,678 | 169,959 | 0 | ||
| Last Quarter Net Income | -1,866,741 | -795,953 | -185,000 | ||
| 60-Month Beta | -0.93 | -1.25 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 12/01/25 | -0.02 on 11/19/25 | 0.00 on 11/27/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||