Nugen Medical Devices Inc (NGMD.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGMD.VN | FREQ.VN | ZCT.VN | ||
| Company | Nugen Medical Devices Inc | Frequency Exchange Corp | Zero Candida Technologies Inc. | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.030 | 0.260 | 0.175 | ||
| High | 0.030 | 0.285 | 0.175 | ||
| Low | 0.030 | 0.260 | 0.175 | ||
| Latest | 0.030 | 0.285 | 0.175 | ||
| Change | unch | +0.025 | +0.005 | ||
| % Change | unch | +9.62% | +2.94% | ||
| Volume | 95,000 | 20,000 | 6,000 | ||
| 20-Day Average Volume | 123,309 | 12,641 | 3,911 | ||
| Previous Close | 0.030 | 0.260 | 0.170 | ||
| Industry | TSX Medical Devices | N/A | TSX Medical Devices | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.033 | 0.273 | 0.243 | ||
| 20-Day Raw Stochastic | 0.00% | 53.85% | 19.23% | ||
| 20-Day Relative Strength | 39.26 | 51.77 | 33.42 | ||
| Weighted Alpha | -75.45 | +0.34 | N/A | ||
| Today's Opinion | 100% Sell | 80% Buy | N/A | ||
| Previous Opinion | 100% Sell | 40% Buy | N/A | ||
| Last Month's Opinion | 100% Sell | 96% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/18/25 | +29.55% since 12/16/25 | -22.22% since 12/02/25 | ||
| Low | 0.030 on 12/30/25 | 0.215 on 12/18/25 | 0.150 on 12/18/25 | ||
| High | 0.035 on 12/23/25 | 0.295 on 12/29/25 | 0.200 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | -25.00% since 11/28/25 | +1.79% since 11/26/25 | -12.50% since 11/27/25 | ||
| Low | 0.030 on 12/30/25 | 0.215 on 12/18/25 | 0.150 on 12/18/25 | ||
| High | 0.040 on 12/02/25 | 0.295 on 12/29/25 | 0.225 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | -45.45% since 09/30/25 | +14.00% since 09/26/25 | -32.69% since 09/24/25 | ||
| Low | 0.030 on 12/30/25 | 0.210 on 10/28/25 | 0.150 on 12/18/25 | ||
| High | 0.055 on 10/09/25 | 0.345 on 11/20/25 | 0.280 on 11/24/25 | ||
| 6-Month | |||||
| %Chg | -45.45% since 06/30/25 | +1.79% since 06/30/25 | -16.67% since 06/24/25 | ||
| Low | 0.030 on 12/30/25 | 0.200 on 07/15/25 | 0.150 on 12/18/25 | ||
| High | 0.070 on 07/09/25 | 0.350 on 09/15/25 | 0.280 on 11/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,811 | 16,553 | 3,418 | ||
| Shares Outstanding, K | 227,036 | 58,079 | 19,628 | ||
| Annual Sales | 1,009,879 | 1,047,609 | 0 | ||
| Annual Net Income | -5,225,783 | -1,181,257 | -6,283,000 | ||
| Last Quarter Sales | 34,678 | 169,959 | 0 | ||
| Last Quarter Net Income | -1,866,741 | -795,953 | -185,000 | ||
| 60-Month Beta | 0.45 | -0.93 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 12/01/25 | -0.02 on 11/19/25 | 0.00 on 11/27/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||