Nugen Medical Devices Inc (NGMD.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGMD.VN | FREQ.VN | VVTM.VN | ||
| Company | Nugen Medical Devices Inc | Frequency Exchange Corp | Vvt Med Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.025 | 0.315 | 0.245 | ||
| High | 0.025 | 0.315 | 0.245 | ||
| Low | 0.025 | 0.315 | 0.210 | ||
| Latest | 0.025 | 0.315 | 0.210 | ||
| Change | +0.005 | unch | -0.040 | ||
| % Change | +25.00% | unch | -16.00% | ||
| Volume | 200,000 | 32,000 | 20,000 | ||
| 20-Day Average Volume | 373,193 | 17,772 | 8,002 | ||
| Previous Close | 0.020 | 0.315 | 0.250 | ||
| Industry | TSX Medical Devices | N/A | TSX Medical Devices | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.023 | 0.290 | 0.247 | ||
| 20-Day Raw Stochastic | 66.67% | 58.62% | 8.70% | ||
| 20-Day Relative Strength | 48.78 | 53.09 | 45.54 | ||
| Weighted Alpha | -69.61 | -2.10 | -70.00 | ||
| Today's Opinion | 88% Sell | 88% Buy | N/A | ||
| Previous Opinion | 100% Sell | 96% Buy | N/A | ||
| Last Month's Opinion | 100% Sell | Hold | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/28/26 | -1.56% since 04/27/26 | +5.00% since 04/29/26 | ||
| Low | 0.020 on 05/05/26 | 0.270 on 04/29/26 | 0.200 on 04/30/26 | ||
| High | 0.025 on 05/08/26 | 0.320 on 05/05/26 | 0.315 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +66.67% since 04/08/26 | +36.96% since 04/07/26 | -16.00% since 04/06/26 | ||
| Low | 0.015 on 04/16/26 | 0.240 on 04/14/26 | 0.200 on 04/30/26 | ||
| High | 0.030 on 04/27/26 | 0.375 on 04/21/26 | 0.315 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -16.67% since 02/06/26 | +26.00% since 02/06/26 | -22.22% since 02/05/26 | ||
| Low | 0.015 on 04/16/26 | 0.200 on 02/10/26 | 0.190 on 03/11/26 | ||
| High | 0.035 on 02/19/26 | 0.375 on 04/21/26 | 0.315 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -37.50% since 11/07/25 | +12.50% since 11/07/25 | -30.00% since 11/07/25 | ||
| Low | 0.015 on 04/16/26 | 0.200 on 02/10/26 | 0.150 on 12/09/25 | ||
| High | 0.045 on 11/18/25 | 0.375 on 04/21/26 | 0.450 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,676 | 18,295 | 14,035 | ||
| Shares Outstanding, K | 227,036 | 58,079 | 66,834 | ||
| Annual Sales | 1,009,879 | 886,467 | 492,000 | ||
| Annual Net Income | -5,225,783 | -1,690,801 | -1,040,000 | ||
| Last Quarter Sales | 34,678 | 190,855 | 7,000 | ||
| Last Quarter Net Income | -1,866,741 | -584,348 | -2,226,000 | ||
| 60-Month Beta | 0.12 | -1.97 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 12/01/25 | -0.01 | -0.03 on 12/01/25 | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||