Nugen Medical Devices Inc (NGMD.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGMD.VN | FREQ.VN | VVTM.VN | ||
| Company | Nugen Medical Devices Inc | Frequency Exchange Corp | Vvt Med Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.020 | 0.270 | 0.190 | ||
| High | 0.020 | 0.270 | 0.190 | ||
| Low | 0.020 | 0.270 | 0.190 | ||
| Latest | 0.020 | 0.270 | 0.190 | ||
| Change | -0.005 | -0.030 | +0.010 | ||
| % Change | -20.00% | -10.00% | +5.56% | ||
| Volume | 66,000 | 12,000 | 16,500 | ||
| 20-Day Average Volume | 108,140 | 20,100 | 14,700 | ||
| Previous Close | 0.025 | 0.300 | 0.180 | ||
| Industry | TSX Medical Devices | N/A | TSX Medical Devices | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.024 | 0.303 | 0.210 | ||
| 20-Day Raw Stochastic | 0.00% | 22.22% | 13.79% | ||
| 20-Day Relative Strength | 44.33 | 48.35 | 45.24 | ||
| Weighted Alpha | -74.69 | -9.00 | -71.06 | ||
| Today's Opinion | 100% Sell | 56% Buy | N/A | ||
| Previous Opinion | 80% Sell | 80% Buy | N/A | ||
| Last Month's Opinion | 64% Sell | 40% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/25/26 | unch since 05/14/26 | +2.70% since 05/29/26 | ||
| Low | 0.020 on 06/05/26 | 0.270 on 06/05/26 | 0.170 on 06/05/26 | ||
| High | 0.030 on 05/28/26 | 0.320 on 05/20/26 | 0.190 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | unch since 05/05/26 | -14.29% since 05/05/26 | -9.52% since 05/08/26 | ||
| Low | 0.020 on 06/05/26 | 0.270 on 06/05/26 | 0.170 on 06/05/26 | ||
| High | 0.030 on 05/28/26 | 0.320 on 05/20/26 | 0.230 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -33.33% since 03/05/26 | +8.00% since 03/04/26 | -26.92% since 03/05/26 | ||
| Low | 0.015 on 04/16/26 | 0.230 on 04/07/26 | 0.170 on 06/05/26 | ||
| High | 0.030 on 05/28/26 | 0.375 on 04/21/26 | 0.315 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -42.86% since 12/05/25 | +8.00% since 12/04/25 | unch since 12/08/25 | ||
| Low | 0.015 on 04/16/26 | 0.200 on 02/10/26 | 0.150 on 12/09/25 | ||
| High | 0.035 on 02/19/26 | 0.375 on 04/21/26 | 0.450 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,541 | 15,915 | 12,030 | ||
| Shares Outstanding, K | 227,036 | 58,946 | 66,834 | ||
| Annual Sales | 257,949 | 886,467 | 492,000 | ||
| Annual Net Income | -7,826,168 | -1,690,801 | -1,040,000 | ||
| Last Quarter Sales | 84,267 | 134,097 | 7,000 | ||
| Last Quarter Net Income | -5,197,792 | -396,960 | -2,226,000 | ||
| 60-Month Beta | 0.32 | -0.28 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 | -0.01 on 05/22/26 | -0.03 on 12/01/25 | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||