Nugen Medical Devices Inc (NGMD.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGMD.VN | VVTM.VN | FREQ.VN | ||
| Company | Nugen Medical Devices Inc | Vvt Med Inc | Frequency Exchange Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.020 | 0.240 | 0.250 | ||
| High | 0.020 | 0.240 | 0.250 | ||
| Low | 0.020 | 0.210 | 0.225 | ||
| Latest | 0.020 | 0.210 | 0.225 | ||
| Change | +0.005 | -0.020 | -0.015 | ||
| % Change | +33.33% | -8.70% | -6.25% | ||
| Volume | 10,000 | 6,000 | 16,000 | ||
| 20-Day Average Volume | 86,304 | 9,883 | 24,701 | ||
| Previous Close | 0.015 | 0.230 | 0.240 | ||
| Industry | TSX Medical Devices | TSX Medical Devices | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.019 | 0.258 | 0.260 | ||
| 20-Day Raw Stochastic | 50.00% | 14.29% | 5.00% | ||
| 20-Day Relative Strength | 48.38 | 46.44 | 45.08 | ||
| Weighted Alpha | -70.80 | -66.64 | -37.04 | ||
| Today's Opinion | 88% Sell | N/A | 24% Sell | ||
| Previous Opinion | 100% Sell | N/A | 24% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +33.33% since 07/09/26 | -30.00% since 07/10/26 | -6.25% since 06/29/26 | ||
| Low | 0.015 on 07/21/26 | 0.210 on 07/22/26 | 0.225 on 07/21/26 | ||
| High | 0.020 on 07/22/26 | 0.280 on 07/16/26 | 0.280 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | unch since 06/22/26 | -12.50% since 06/19/26 | -13.46% since 06/19/26 | ||
| Low | 0.015 on 07/21/26 | 0.200 on 06/29/26 | 0.220 on 06/24/26 | ||
| High | 0.025 on 06/25/26 | 0.300 on 07/10/26 | 0.280 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -33.33% since 04/22/26 | -8.70% since 04/20/26 | -35.71% since 04/21/26 | ||
| Low | 0.015 on 07/21/26 | 0.170 on 06/05/26 | 0.220 on 06/24/26 | ||
| High | 0.030 on 05/28/26 | 0.330 on 06/09/26 | 0.320 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -33.33% since 01/22/26 | -34.38% since 01/22/26 | -10.00% since 01/20/26 | ||
| Low | 0.015 on 07/21/26 | 0.170 on 06/05/26 | 0.200 on 02/10/26 | ||
| High | 0.035 on 02/19/26 | 0.330 on 06/09/26 | 0.375 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,406 | 15,418 | 13,263 | ||
| Shares Outstanding, K | 227,036 | 66,933 | 58,946 | ||
| Annual Sales | 257,949 | 89,000 | 886,467 | ||
| Annual Net Income | -7,826,168 | -3,976,000 | -1,690,801 | ||
| Last Quarter Sales | 24,670 | 54,000 | 134,097 | ||
| Last Quarter Net Income | -1,624,512 | -557,000 | -396,960 | ||
| 60-Month Beta | 0.40 | N/A | 0.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 06/01/26 | -0.01 on 06/30/26 | -0.01 on 05/22/26 | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||