Ngm Biopharmaceuticals Inc
(NGM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGM | VOR | BDTX | ||
| Company | Ngm Biopharmaceuticals Inc | Vor Biopharma Inc | Black Diamond Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5600 | 13.02 | 2.20 | ||
| High | 1.5700 | 13.48 | 2.30 | ||
| Low | 1.5400 | 12.60 | 2.20 | ||
| Latest | 1.5400 | 12.78 | 2.22 | ||
| Change | -0.0200 | -0.29 | +0.03 | ||
| % Change | -1.28% | -2.22% | +1.37% | ||
| Volume | 2,390,800 | 303,400 | 476,900 | ||
| 20-Day Average Volume | 1,155,695 | 877,460 | 820,675 | ||
| Previous Close | 1.5600 | 13.07 | 2.19 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5540 | 14.27 | 2.43 | ||
| 20-Day Raw Stochastic | 18.18% | 18.49% | 15.52% | ||
| 20-Day Relative Strength | 51.62 | 46.02 | 38.32 | ||
| Weighted Alpha | -65.03 | -65.02 | -0.30 | ||
| Today's Opinion | 32% Buy | 80% Sell | 88% Sell | ||
| Previous Opinion | 64% Buy | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 16% Buy | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.94% since 03/27/24 | -2.89% since 02/06/26 | -1.55% since 02/06/26 | ||
| Low | 1.5400 on 04/04/24 | 12.31 on 02/09/26 | 2.13 on 02/12/26 | ||
| High | 1.6000 on 03/28/24 | 14.73 on 02/10/26 | 2.37 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +1.32% since 03/04/24 | -5.26% since 01/13/26 | -19.27% since 01/13/26 | ||
| Low | 1.5200 on 03/11/24 | 11.46 on 02/05/26 | 2.13 on 02/12/26 | ||
| High | 1.6300 on 03/27/24 | 18.60 on 01/21/26 | 2.83 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +29.41% since 01/04/24 | +31.08% since 11/13/25 | -50.56% since 11/13/25 | ||
| Low | 1.1800 on 01/05/24 | 6.50 on 11/20/25 | 2.13 on 02/12/26 | ||
| High | 2.2000 on 02/22/24 | 18.60 on 01/21/26 | 4.48 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | +27.27% since 10/04/23 | -68.37% since 08/13/25 | -19.86% since 08/13/25 | ||
| Low | 0.6002 on 11/17/23 | 6.50 on 11/20/25 | 2.13 on 02/12/26 | ||
| High | 2.2000 on 02/22/24 | 50.20 on 08/25/25 | 4.94 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 128,531 | 133,053 | 126,484 | ||
| Shares Outstanding, K | 83,462 | 10,411 | 56,975 | ||
| Annual Sales | 4,420,000 | 0 | 0 | ||
| Annual Net Income | -142,380,000 | -116,914,000 | -69,680,000 | ||
| Last Quarter Sales | 160,000 | 0 | 0 | ||
| Last Quarter Net Income | -27,670,000 | -812,684,000 | -10,560,000 | ||
| 60-Month Beta | 1.27 | 2.02 | 3.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 03/11/24 | -3.33 on 11/13/25 | -0.15 on 11/06/25 | ||
| Latest Earnings Date | 05/02/24 | 03/19/26 | 03/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 6.08 | ||