Ngm Biopharmaceuticals Inc (NGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGM | KLRS | AGEN | ||
| Company | Ngm Biopharmaceuticals Inc | Kalaris Therapeutics Inc | Agenus Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5600 | 6.18 | 3.40 | ||
| High | 1.5700 | 6.18 | 3.50 | ||
| Low | 1.5400 | 5.66 | 3.38 | ||
| Latest | 1.5400 | 5.94 | 3.40 | ||
| Change | -0.0200 | +0.17 | +0.06 | ||
| % Change | -1.28% | +2.86% | +1.80% | ||
| Volume | 2,390,800 | 38,413 | 324,901 | ||
| 20-Day Average Volume | 1,155,695 | 59,512 | 542,489 | ||
| Previous Close | 1.5600 | 5.77 | 3.34 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5540 | 7.59 | 3.40 | ||
| 20-Day Raw Stochastic | 18.18% | 13.32% | 43.33% | ||
| 20-Day Relative Strength | 51.62 | 35.47 | 51.05 | ||
| Weighted Alpha | -65.03 | -22.19 | +7.23 | ||
| Today's Opinion | 32% Buy | 24% Sell | 40% Sell | ||
| Previous Opinion | 64% Buy | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 16% Buy | 88% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.94% since 03/27/24 | -3.03% since 03/25/26 | -3.93% since 03/25/26 | ||
| Low | 1.5400 on 04/04/24 | 5.24 on 03/30/26 | 3.22 on 03/30/26 | ||
| High | 1.6000 on 03/28/24 | 6.18 on 04/01/26 | 3.52 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +1.32% since 03/04/24 | -43.31% since 02/27/26 | +2.70% since 02/27/26 | ||
| Low | 1.5200 on 03/11/24 | 5.24 on 03/30/26 | 2.90 on 03/09/26 | ||
| High | 1.6300 on 03/27/24 | 10.69 on 03/02/26 | 4.10 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +29.41% since 01/04/24 | -29.74% since 12/31/25 | +8.92% since 12/31/25 | ||
| Low | 1.1800 on 01/05/24 | 5.24 on 03/30/26 | 2.71 on 02/05/26 | ||
| High | 2.2000 on 02/22/24 | 11.22 on 02/24/26 | 4.87 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +27.27% since 10/04/23 | -2.31% since 10/01/25 | -12.31% since 10/01/25 | ||
| Low | 0.6002 on 11/17/23 | 4.27 on 10/22/25 | 2.71 on 02/05/26 | ||
| High | 2.2000 on 02/22/24 | 11.88 on 12/18/25 | 4.87 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 128,531 | 132,295 | 128,249 | ||
| Shares Outstanding, K | 83,462 | 22,928 | 38,398 | ||
| Annual Sales | 4,420,000 | 0 | 114,200,000 | ||
| Annual Net Income | -142,380,000 | -43,440,000 | 120,000 | ||
| Last Quarter Sales | 160,000 | 0 | 34,200,000 | ||
| Last Quarter Net Income | -27,670,000 | -10,000,000 | -10,580,000 | ||
| 60-Month Beta | 1.27 | -0.13 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 03/11/24 | -0.44 on 03/17/26 | 0.56 on 03/16/26 | ||
| Latest Earnings Date | 05/02/24 | 05/13/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 6.89 | ||