Ngm Biopharmaceuticals Inc (NGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGM | NKTX | ATRA | ||
| Company | Ngm Biopharmaceuticals Inc | Nkarta Inc | Atara Biotherap | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5600 | 1.8100 | 17.61 | ||
| High | 1.5700 | 1.8400 | 18.30 | ||
| Low | 1.5400 | 1.7900 | 16.59 | ||
| Latest | 1.5400 | 1.8400 | 17.27 | ||
| Change | -0.0200 | +0.0300 | -0.32 | ||
| % Change | -1.28% | +1.66% | -1.82% | ||
| Volume | 2,390,800 | 310,000 | 71,000 | ||
| 20-Day Average Volume | 1,155,695 | 664,660 | 74,415 | ||
| Previous Close | 1.5600 | 1.8100 | 17.59 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5540 | 1.8225 | 16.13 | ||
| 20-Day Raw Stochastic | 18.18% | 60.87% | 75.65% | ||
| 20-Day Relative Strength | 51.62 | 47.04 | 59.20 | ||
| Weighted Alpha | -65.03 | -27.29 | +141.55 | ||
| Today's Opinion | 32% Buy | 56% Sell | 100% Buy | ||
| Previous Opinion | 64% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 40% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.94% since 03/27/24 | +4.55% since 12/18/25 | +0.23% since 12/18/25 | ||
| Low | 1.5400 on 04/04/24 | 1.7000 on 12/23/25 | 16.51 on 12/19/25 | ||
| High | 1.6000 on 03/28/24 | 1.8400 on 12/26/25 | 18.95 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +1.32% since 03/04/24 | +0.55% since 11/26/25 | +16.22% since 11/26/25 | ||
| Low | 1.5200 on 03/11/24 | 1.7000 on 12/23/25 | 12.05 on 12/03/25 | ||
| High | 1.6300 on 03/27/24 | 1.9300 on 11/28/25 | 18.95 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +29.41% since 01/04/24 | -9.80% since 09/26/25 | +25.69% since 09/26/25 | ||
| Low | 1.1800 on 01/05/24 | 1.7000 on 12/23/25 | 10.50 on 11/05/25 | ||
| High | 2.2000 on 02/22/24 | 2.7400 on 10/16/25 | 18.95 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | +27.27% since 10/04/23 | +6.36% since 06/26/25 | +117.23% since 06/26/25 | ||
| Low | 0.6002 on 11/17/23 | 1.6300 on 07/01/25 | 7.54 on 07/01/25 | ||
| High | 2.2000 on 02/22/24 | 2.7400 on 10/16/25 | 18.95 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 128,531 | 128,564 | 126,827 | ||
| Shares Outstanding, K | 83,462 | 71,030 | 7,210 | ||
| Annual Sales | 4,420,000 | 0 | 128,940,000 | ||
| Annual Net Income | -142,380,000 | -108,790,000 | -85,400,000 | ||
| Last Quarter Sales | 160,000 | 0 | 3,450,000 | ||
| Last Quarter Net Income | -27,670,000 | -21,720,000 | -4,300,000 | ||
| 60-Month Beta | 1.27 | 0.80 | -0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 03/11/24 | -0.29 on 11/10/25 | -0.32 on 11/12/25 | ||
| Latest Earnings Date | 05/02/24 | 03/25/26 | 03/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 8.03 | ||