Ngm Biopharmaceuticals Inc (NGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGM | VTVT | ANIX | ||
| Company | Ngm Biopharmaceuticals Inc | Vtv Theraptcs Cl A | Anixa Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5600 | 31.91 | 3.79 | ||
| High | 1.5700 | 33.20 | 3.79 | ||
| Low | 1.5400 | 31.91 | 3.79 | ||
| Last | 1.5400 | 32.90 | 3.79 | ||
| Change | -0.0200 | +1.42 | +0.08 | ||
| Percent Change | -1.28% | +4.49% | +2.17% | ||
| Volume | 2,390,800 | 22,500 | 1,775 | ||
| 20-Day Average Volume | 1,155,695 | 104,980 | 206,179 | ||
| Previous | 1.5600 | 31.48 | 3.71 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5540 | 32.28 | 3.44 | ||
| 20-Day Raw Stochastic | 18.18% | 53.30% | 87.41% | ||
| 20-Day Relative Strength | 51.62 | 50.33 | 63.28 | ||
| Weighted Alpha | -65.03 | +62.10 | +27.48 | ||
| Today's Opinion | 32% Buy | 72% Sell | 72% Buy | ||
| Yesterday's Opinion | 64% Buy | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 16% Buy | 32% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.94% since 03/27/24 | +3.51% since 08/12/26 | +18.45% since 08/13/26 | ||
| Low | 1.5400 on 04/04/24 | 28.76 on 08/14/26 | 3.10 on 08/14/26 | ||
| High | 1.6000 on 03/28/24 | 33.20 on 08/19/26 | 3.81 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +1.32% since 03/04/24 | +0.05% since 07/17/26 | +9.55% since 07/20/26 | ||
| Low | 1.5200 on 03/11/24 | 28.76 on 08/14/26 | 3.10 on 08/14/26 | ||
| High | 1.6300 on 03/27/24 | 36.52 on 08/11/26 | 3.89 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +29.41% since 01/04/24 | -9.85% since 05/19/26 | +38.85% since 05/20/26 | ||
| Low | 1.1800 on 01/05/24 | 28.76 on 08/14/26 | 2.32 on 06/11/26 | ||
| High | 2.2000 on 02/22/24 | 38.84 on 06/30/26 | 3.89 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +27.27% since 10/04/23 | -6.84% since 02/19/26 | +31.61% since 02/20/26 | ||
| Low | 0.6002 on 11/17/23 | 28.75 on 04/28/26 | 2.32 on 06/11/26 | ||
| High | 2.2000 on 02/22/24 | 43.09 on 04/02/26 | 3.89 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 128,531 | 129,570 | 126,225 | ||
| Shares Outstanding, K | 83,462 | 3,939 | 34,023 | ||
| Annual Sales, $M | 4,420,000 | 0 | 0 | ||
| Annual Net Income, $M | -142,380,000 | -26,970,000 | -10,930,000 | ||
| Last Qtr Sales, $M | 160,000 | 36,840,000 | 0 | ||
| Last Qtr Income, $M | -27,670,000 | 24,130,000 | -2,520,000 | ||
| 60-Month Beta | 1.27 | 0.28 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 03/11/24 | -1.05 on 08/06/26 | -0.07 on 06/10/26 | ||
| Latest Earnings Date | 05/02/24 | 11/05/26 | 09/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||