Ngm Biopharmaceuticals Inc (NGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGM | RZLT | COYA | ||
| Company | Ngm Biopharmaceuticals Inc | Rezolute Inc | Coya Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5600 | 2.98 | 8.95 | ||
| High | 1.5700 | 3.38 | 9.06 | ||
| Low | 1.5400 | 2.98 | 8.67 | ||
| Last | 1.5400 | 3.31 | 8.68 | ||
| Change | -0.0200 | +0.34 | -0.10 | ||
| % Change | -1.28% | +11.45% | -1.14% | ||
| Volume | 2,390,800 | 335,600 | 39,300 | ||
| 20-Day Average Volume | 1,155,695 | 329,065 | 49,210 | ||
| Previous Close | 1.5600 | 2.97 | 8.78 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5540 | 2.90 | 8.63 | ||
| 20-Day Raw Stochastic | 18.18% | 72.46% | 43.72% | ||
| 20-Day Relative Strength | 51.62% | 63.87% | 49.38% | ||
| Weighted Alpha | -65.03 | +69.07 | +39.20 | ||
| Today's Opinion | 32% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 64% Buy | 96% Buy | 56% Buy | ||
| Last Month's Opinion | 16% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.94% since 03/27/24 | +24.44% since 04/26/24 | +0.93% since 04/26/24 | ||
| Low | 1.5400 on 04/04/24 | 2.56 on 04/29/24 | 8.25 on 04/30/24 | ||
| High | 1.6000 on 03/28/24 | 3.38 on 05/03/24 | 9.11 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | +1.32% since 03/04/24 | +39.08% since 04/03/24 | -12.41% since 04/03/24 | ||
| Low | 1.5200 on 03/11/24 | 2.22 on 04/04/24 | 7.81 on 04/19/24 | ||
| High | 1.6300 on 03/27/24 | 3.69 on 04/22/24 | 10.08 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +29.41% since 01/04/24 | +215.24% since 02/02/24 | +42.53% since 02/02/24 | ||
| Low | 1.1800 on 01/05/24 | 0.92 on 02/05/24 | 5.83 on 02/06/24 | ||
| High | 2.2000 on 02/22/24 | 3.69 on 04/22/24 | 10.69 on 03/18/24 | ||
| 6-Month | |||||
| %Chg | +27.27% since 10/04/23 | +231.00% since 11/03/23 | +71.20% since 11/03/23 | ||
| Low | 0.6002 on 11/17/23 | 0.72 on 11/30/23 | 4.40 on 11/10/23 | ||
| High | 2.2000 on 02/22/24 | 3.69 on 04/22/24 | 10.69 on 03/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 128,531 | 132,824 | 126,745 | ||
| Shares Outstanding, K | 83,462 | 40,128 | 14,602 | ||
| Annual Sales | 4,420,000 | 0 | 6,000,000 | ||
| Annual Net Income | -142,380,000 | -51,790,000 | -7,990,000 | ||
| Last Quarter Sales | 160,000 | 0 | 6,000,000 | ||
| Last Quarter Net Income | -27,670,000 | -13,910,000 | 1,270,000 | ||
| 60-Month Beta | 1.27 | 1.29 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 03/11/24 | -0.27 on 02/13/24 | 0.15 on 03/19/24 | ||
| Latest Earnings Date | 05/02/24 | 05/09/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||