Ngm Biopharmaceuticals Inc (NGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGM | MXCT | SPRO | ||
| Company | Ngm Biopharmaceuticals Inc | Maxcyte Inc | Spero Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5600 | 1.2500 | 2.23 | ||
| High | 1.5700 | 1.2750 | 2.28 | ||
| Low | 1.5400 | 1.1900 | 2.15 | ||
| Latest | 1.5400 | 1.2150 | 2.20 | ||
| Change | -0.0200 | -0.0150 | -0.02 | ||
| % Change | -1.28% | -1.22% | -0.90% | ||
| Volume | 2,390,800 | 813,300 | 629,500 | ||
| 20-Day Average Volume | 1,155,695 | 1,511,930 | 1,798,875 | ||
| Previous Close | 1.5600 | 1.2300 | 2.22 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5540 | 1.1845 | 2.44 | ||
| 20-Day Raw Stochastic | 18.18% | 48.32% | 22.38% | ||
| 20-Day Relative Strength | 51.62 | 58.38 | 42.26 | ||
| Weighted Alpha | -65.03 | -25.27 | -22.84 | ||
| Today's Opinion | 32% Buy | 40% Buy | 24% Sell | ||
| Previous Opinion | 64% Buy | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 16% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.94% since 03/27/24 | -4.33% since 06/25/26 | +8.91% since 06/25/26 | ||
| Low | 1.5400 on 04/04/24 | 1.1900 on 07/02/26 | 2.01 on 06/26/26 | ||
| High | 1.6000 on 03/28/24 | 1.3594 on 06/26/26 | 2.33 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | +1.32% since 03/04/24 | -1.22% since 06/02/26 | -22.26% since 06/02/26 | ||
| Low | 1.5200 on 03/11/24 | 1.0800 on 06/11/26 | 1.95 on 06/17/26 | ||
| High | 1.6300 on 03/27/24 | 1.3594 on 06/26/26 | 3.07 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +29.41% since 01/04/24 | +62.09% since 04/02/26 | -9.47% since 04/02/26 | ||
| Low | 1.1800 on 01/05/24 | 0.6748 on 04/07/26 | 1.95 on 06/17/26 | ||
| High | 2.2000 on 02/22/24 | 1.3594 on 06/26/26 | 3.08 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +27.27% since 10/04/23 | -21.61% since 01/02/26 | -6.38% since 01/02/26 | ||
| Low | 0.6002 on 11/17/23 | 0.6434 on 02/17/26 | 1.95 on 06/17/26 | ||
| High | 2.2000 on 02/22/24 | 1.5900 on 01/05/26 | 3.08 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 128,531 | 130,153 | 127,382 | ||
| Shares Outstanding, K | 83,462 | 107,122 | 57,901 | ||
| Annual Sales | 4,420,000 | 33,030,000 | 66,800,000 | ||
| Annual Net Income | -142,380,000 | -44,630,000 | 8,570,000 | ||
| Last Quarter Sales | 160,000 | 9,650,000 | 260,000 | ||
| Last Quarter Net Income | -27,670,000 | -4,750,000 | -7,200,000 | ||
| 60-Month Beta | 1.27 | 1.47 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 03/11/24 | -0.04 on 05/12/26 | -0.13 on 05/13/26 | ||
| Earnings Date | 05/02/24 | 08/05/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 09/16/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.25 | ||