Targa Resources Partners LP (NGLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGLS | NEXT | SMC | ||
| Company | Targa Resources Partners LP | Nextdecade Corp | Summit Midstream Corporation | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 10.22 | 8.32 | 29.97 | ||
| High | 10.98 | 8.56 | 30.37 | ||
| Low | 9.55 | 8.27 | 28.97 | ||
| Latest | 10.65 | 8.27 | 29.75 | ||
| Change | +0.63 | -0.01 | -0.08 | ||
| % Change | +6.29% | -0.12% | -0.27% | ||
| Volume | 24,453,199 | 1,706,200 | 71,400 | ||
| 20-Day Average Volume | 3,687,530 | 2,999,325 | 80,500 | ||
| Previous Close | 10.02 | 8.28 | 29.83 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.31 | 8.30 | 30.45 | ||
| 20-Day Raw Stochastic | 27.44% | 55.71% | 50.73% | ||
| 20-Day Relative Strength | 39.18 | 53.83 | 48.26 | ||
| Weighted Alpha | -75.30 | +24.16 | +20.94 | ||
| Today's Opinion | N/A | 72% Buy | 56% Buy | ||
| Previous Opinion | N/A | 72% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.20% since 02/09/16 | -1.19% since 05/26/26 | -3.91% since 05/26/26 | ||
| Low | 8.91 on 02/11/16 | 7.82 on 05/29/26 | 26.13 on 05/29/26 | ||
| High | 11.79 on 02/10/16 | 8.56 on 06/02/26 | 30.59 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | unch since 01/15/16 | +5.62% since 05/01/26 | -7.61% since 05/01/26 | ||
| Low | 8.91 on 02/11/16 | 7.05 on 05/07/26 | 26.13 on 05/29/26 | ||
| High | 15.25 on 01/28/16 | 9.24 on 05/15/26 | 33.27 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | -58.80% since 11/16/15 | +47.42% since 03/02/26 | -0.07% since 03/02/26 | ||
| Low | 8.91 on 02/11/16 | 5.23 on 03/03/26 | 26.13 on 05/29/26 | ||
| High | 26.20 on 11/18/15 | 9.24 on 05/15/26 | 33.50 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | -66.93% since 08/14/15 | +42.10% since 12/02/25 | +18.38% since 12/02/25 | ||
| Low | 8.91 on 02/11/16 | 4.75 on 02/05/26 | 24.90 on 12/03/25 | ||
| High | 33.94 on 09/22/15 | 9.24 on 05/15/26 | 33.50 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,889,970 | 2,194,142 | 606,712 | ||
| Shares Outstanding, K | 188,620 | 264,993 | 20,339 | ||
| Annual Sales | 8,616,500,000 | 0 | 562,090,000 | ||
| Annual Net Income | 467,700,000 | -306,430,000 | -1,910,000 | ||
| Last Quarter Sales | 1,632,100,000 | 0 | 139,140,000 | ||
| Last Quarter Net Income | 48,500,000 | -136,410,000 | -3,170,000 | ||
| 60-Month Beta | 1.12 | 1.60 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/03/15 | -0.51 on 04/30/26 | -0.43 on 05/11/26 | ||
| Earnings Date | 02/25/16 | 07/30/26 | 08/10/26 | ||
| Most Recent Dividend | 0.825 on 01/29/16 | N/A | 0.125 on 02/06/20 | ||
| Next Ex-Dividends Date | 01/29/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.89 | 0.00 | 0.00 | ||