Targa Resources Partners LP (NGLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGLS | NEXT | SMC | ||
| Company | Targa Resources Partners LP | Nextdecade Corp | Summit Midstream Corporation | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 10.22 | 7.74 | 29.68 | ||
| High | 10.98 | 8.19 | 30.02 | ||
| Low | 9.55 | 7.58 | 29.21 | ||
| Latest | 10.65 | 7.85 | 29.67 | ||
| Change | +0.63 | +0.51 | -0.19 | ||
| % Change | +6.29% | +6.95% | -0.64% | ||
| Volume | 24,453,199 | 6,773,483 | 32,849 | ||
| 20-Day Average Volume | 3,687,530 | 6,905,384 | 104,642 | ||
| Previous Close | 10.02 | 7.34 | 29.86 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.31 | 6.82 | 31.07 | ||
| 20-Day Raw Stochastic | 27.44% | 77.91% | 11.99% | ||
| 20-Day Relative Strength | 39.18 | 66.84 | 46.68 | ||
| Weighted Alpha | -75.30 | +56.22 | +10.84 | ||
| Today's Opinion | N/A | 40% Buy | 64% Buy | ||
| Previous Opinion | N/A | 40% Buy | 80% Buy | ||
| Last Month's Opinion | N/A | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.20% since 02/09/16 | -3.68% since 03/26/26 | -9.26% since 03/26/26 | ||
| Low | 8.91 on 02/11/16 | 7.13 on 04/01/26 | 29.26 on 04/01/26 | ||
| High | 11.79 on 02/10/16 | 8.57 on 03/30/26 | 32.72 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | unch since 01/15/16 | +39.93% since 03/02/26 | -0.54% since 03/02/26 | ||
| Low | 8.91 on 02/11/16 | 5.23 on 03/03/26 | 29.08 on 03/17/26 | ||
| High | 15.25 on 01/28/16 | 8.57 on 03/30/26 | 33.50 on 03/26/26 | ||
| 3-Month | |||||
| %Chg | -58.80% since 11/16/15 | +45.91% since 01/02/26 | +10.61% since 01/02/26 | ||
| Low | 8.91 on 02/11/16 | 4.75 on 02/05/26 | 25.13 on 01/09/26 | ||
| High | 26.20 on 11/18/15 | 8.57 on 03/30/26 | 33.50 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | -66.93% since 08/14/15 | +19.85% since 10/02/25 | +40.93% since 10/02/25 | ||
| Low | 8.91 on 02/11/16 | 4.75 on 02/05/26 | 19.83 on 10/14/25 | ||
| High | 33.94 on 09/22/15 | 8.57 on 03/30/26 | 33.50 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,889,970 | 1,944,586 | 566,295 | ||
| Shares Outstanding, K | 188,620 | 264,930 | 18,965 | ||
| Annual Sales | 8,616,500,000 | 0 | 562,090,000 | ||
| Annual Net Income | 467,700,000 | -306,430,000 | -1,910,000 | ||
| Last Quarter Sales | 1,632,100,000 | 0 | 142,290,000 | ||
| Last Quarter Net Income | 48,500,000 | -47,280,000 | -7,310,000 | ||
| 60-Month Beta | 1.12 | 1.68 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/03/15 | -0.88 on 02/27/26 | -0.66 on 03/16/26 | ||
| Latest Earnings Date | 02/25/16 | 05/05/26 | 06/15/26 | ||
| Most Recent Dividend | 0.825 on 01/29/16 | N/A | 0.125 on 02/06/20 | ||
| Next Ex-Dividends Date | 01/29/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.89 | 0.00 | 0.00 | ||