Targa Resources Partners LP (NGLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGLS | DKL | NEXT | ||
| Company | Targa Resources Partners LP | Delek Logistics Partners LP | Nextdecade Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 10.22 | 54.59 | 5.12 | ||
| High | 10.98 | 55.06 | 5.39 | ||
| Low | 9.55 | 54.35 | 5.12 | ||
| Latest | 10.65 | 54.46 | 5.35 | ||
| Change | +0.63 | +0.18 | +0.27 | ||
| % Change | +6.29% | +0.33% | +5.31% | ||
| Volume | 24,453,199 | 36,000 | 2,293,600 | ||
| 20-Day Average Volume | 3,687,530 | 64,600 | 2,686,305 | ||
| Previous Close | 10.02 | 54.28 | 5.08 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.31 | 51.56 | 5.19 | ||
| 20-Day Raw Stochastic | 27.44% | 82.48% | 74.53% | ||
| 20-Day Relative Strength | 39.18 | 64.51 | 50.90 | ||
| Weighted Alpha | -75.30 | +42.87 | -14.23 | ||
| Today's Opinion | N/A | 100% Buy | 72% Sell | ||
| Previous Opinion | N/A | 100% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.20% since 02/09/16 | +2.48% since 02/10/26 | -0.56% since 02/10/26 | ||
| Low | 8.91 on 02/11/16 | 53.12 on 02/12/26 | 4.97 on 02/17/26 | ||
| High | 11.79 on 02/10/16 | 55.89 on 02/12/26 | 5.55 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | unch since 01/15/16 | +14.03% since 01/16/26 | +1.13% since 01/16/26 | ||
| Low | 8.91 on 02/11/16 | 46.65 on 01/20/26 | 4.75 on 02/05/26 | ||
| High | 15.25 on 01/28/16 | 55.89 on 02/12/26 | 5.55 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -58.80% since 11/16/15 | +21.00% since 11/18/25 | -10.61% since 11/18/25 | ||
| Low | 8.91 on 02/11/16 | 43.79 on 12/18/25 | 4.75 on 02/05/26 | ||
| High | 26.20 on 11/18/15 | 55.89 on 02/12/26 | 6.44 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | -66.93% since 08/14/15 | +26.21% since 08/18/25 | -44.90% since 08/18/25 | ||
| Low | 8.91 on 02/11/16 | 42.35 on 10/10/25 | 4.75 on 02/05/26 | ||
| High | 33.94 on 09/22/15 | 55.89 on 02/12/26 | 11.27 on 09/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,889,970 | 2,902,894 | 1,345,189 | ||
| Shares Outstanding, K | 188,620 | 53,480 | 264,801 | ||
| Annual Sales | 8,616,500,000 | 940,640,000 | 0 | ||
| Annual Net Income | 467,700,000 | 142,690,000 | -61,750,000 | ||
| Last Quarter Sales | 1,632,100,000 | 261,280,000 | 0 | ||
| Last Quarter Net Income | 48,500,000 | 45,560,000 | -109,480,000 | ||
| 60-Month Beta | 1.12 | 0.51 | 1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/03/15 | 0.85 on 11/07/25 | -0.42 on 10/30/25 | ||
| Latest Earnings Date | 02/25/16 | 02/27/26 | 03/02/26 | ||
| Most Recent Dividend | 0.825 on 01/29/16 | 1.125 on 02/05/26 | N/A | ||
| Next Ex-Dividends Date | 01/29/16 | 02/05/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.89 | 17.78 | 0.00 | ||