New Placer Dome Gold Corp (NGLD.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGLD.VN | RYE.VN | FFF.CN | ||
| Company | New Placer Dome Gold Corp | Rhyolite Resources Ltd | 55 North Mining Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | CNSX | ||
| Open | 0.080 | 0.150 | 0.4400 | ||
| High | 0.085 | 0.150 | 0.4400 | ||
| Low | 0.080 | 0.140 | 0.4400 | ||
| Latest | 0.085 | 0.140 | 0.4400 | ||
| Change | unch | -0.010 | +0.0100 | ||
| % Change | unch | -6.67% | +2.33% | ||
| Volume | 388,284 | 50,000 | 100 | ||
| 20-Day Average Volume | 673,844 | 66,600 | 24,950 | ||
| Previous Close | 0.085 | 0.150 | 0.4300 | ||
| Industry | TSX Gold | TSX Gold | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.097 | 0.143 | 0.4602 | ||
| 20-Day Raw Stochastic | 22.22% | 14.29% | 81.82% | ||
| 20-Day Relative Strength | 40.33 | 50.50 | 44.94 | ||
| Weighted Alpha | -47.24 | -21.17 | +30.61 | ||
| Today's Opinion | 40% Sell | 88% Buy | 8% Buy | ||
| Previous Opinion | 16% Sell | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.25% since 05/09/22 | unch since 12/10/25 | -5.38% since 12/19/25 | ||
| Low | 0.075 on 05/10/22 | 0.140 on 12/24/25 | 0.4300 on 12/29/25 | ||
| High | 0.095 on 05/11/22 | 0.190 on 12/23/25 | 0.4700 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -22.73% since 04/14/22 | unch since 11/17/25 | -12.00% since 11/28/25 | ||
| Low | 0.075 on 05/10/22 | 0.130 on 11/28/25 | 0.1700 on 12/12/25 | ||
| High | 0.120 on 04/19/22 | 0.190 on 12/23/25 | 0.5000 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -15.00% since 02/16/22 | +3.70% since 09/24/25 | -12.00% since 09/30/25 | ||
| Low | 0.075 on 05/10/22 | 0.130 on 11/28/25 | 0.1700 on 12/12/25 | ||
| High | 0.130 on 03/08/22 | 0.200 on 11/12/25 | 0.6300 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | -15.00% since 11/16/21 | +40.00% since 06/24/25 | +17.33% since 06/30/25 | ||
| Low | 0.075 on 05/10/22 | 0.090 on 06/25/25 | 0.1700 on 12/12/25 | ||
| High | 0.130 on 03/08/22 | 0.200 on 11/12/25 | 0.6300 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,928 | 15,006 | 14,298 | ||
| Shares Outstanding, K | 175,627 | 107,185 | 33,250 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -3,385,405 | 502,199 | -744,692 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -517,961 | 40 | -160,035 | ||
| 60-Month Beta | 1.19 | -0.01 | -2.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/22/22 | 0.00 on 11/13/25 | -0.01 on 11/27/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | 10.624 on 07/09/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/09/20 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||