Ngl Energy Partners LP (NGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGL | SUN | GEL | ||
| Company | Ngl Energy Partners LP | Sunoco LP | Genesis Energy LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.89 | 67.51 | 15.76 | ||
| High | 15.89 | 67.60 | 15.76 | ||
| Low | 15.21 | 66.05 | 15.40 | ||
| Latest | 15.22 | 66.25 | 15.63 | ||
| Change | -0.78 | -1.02 | -0.03 | ||
| % Change | -4.88% | -1.52% | -0.19% | ||
| Volume | 217,300 | 236,400 | 132,400 | ||
| 20-Day Average Volume | 351,940 | 563,510 | 278,200 | ||
| Previous Close | 16.00 | 67.27 | 15.66 | ||
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.95 | 68.39 | 15.78 | ||
| 20-Day Raw Stochastic | 0.28% | 18.05% | 43.56% | ||
| 20-Day Relative Strength | 46.27 | 47.66 | 42.79 | ||
| Weighted Alpha | +206.75 | +26.48 | -7.32 | ||
| Today's Opinion | 72% Buy | 56% Buy | 56% Sell | ||
| Previous Opinion | 80% Buy | 72% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.99% since 05/29/26 | +2.02% since 05/29/26 | +3.99% since 05/29/26 | ||
| Low | 15.21 on 06/05/26 | 65.09 on 06/01/26 | 15.06 on 06/02/26 | ||
| High | 17.44 on 06/01/26 | 67.84 on 06/03/26 | 15.97 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -7.25% since 05/05/26 | -4.96% since 05/05/26 | -7.19% since 05/05/26 | ||
| Low | 15.21 on 06/05/26 | 64.79 on 05/29/26 | 14.92 on 05/29/26 | ||
| High | 18.80 on 05/18/26 | 72.88 on 05/20/26 | 16.87 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +29.53% since 03/05/26 | +2.87% since 03/05/26 | -15.47% since 03/05/26 | ||
| Low | 10.89 on 03/12/26 | 61.92 on 04/17/26 | 14.92 on 05/29/26 | ||
| High | 18.80 on 05/18/26 | 72.88 on 05/20/26 | 18.56 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | +55.78% since 12/05/25 | +21.72% since 12/05/25 | -2.98% since 12/05/25 | ||
| Low | 8.62 on 01/07/26 | 51.64 on 01/02/26 | 14.92 on 05/29/26 | ||
| High | 18.80 on 05/18/26 | 72.88 on 05/20/26 | 18.64 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,997,024 | 13,778,441 | 1,917,786 | ||
| Shares Outstanding, K | 124,814 | 204,823 | 122,464 | ||
| Annual Sales | 3,156,160,000 | 25,201,000,000 | 1,630,420,000 | ||
| Annual Net Income | -142,300,000 | 527,000,000 | -440,400,000 | ||
| Last Quarter Sales | 949,510,000 | 10,690,000,000 | 446,560,000 | ||
| Last Quarter Net Income | -287,680,000 | 644,000,000 | 6,800,000 | ||
| 60-Month Beta | 0.58 | 0.43 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.71 on 05/28/26 | 2.85 on 05/05/26 | -0.06 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | 0.100 on 11/05/20 | 0.990 on 05/08/26 | 0.180 on 04/30/26 | ||
| Next Ex-Dividends Date | 11/05/20 | 05/08/26 | 04/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.89 | 0.00 | ||