Ngl Energy Partners LP (NGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGL | SUN | GEL | ||
| Company | Ngl Energy Partners LP | Sunoco LP | Genesis Energy LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.92 | 71.33 | 15.27 | ||
| High | 17.50 | 72.52 | 15.41 | ||
| Low | 16.92 | 70.57 | 15.14 | ||
| Last | 17.17 | 71.76 | 15.37 | ||
| Change | +0.29 | +1.19 | +0.29 | ||
| Percent Change | +1.69% | +1.69% | +1.92% | ||
| Volume | 201,372 | 225,440 | 75,774 | ||
| 20-Day Average Volume | 190,866 | 511,817 | 193,909 | ||
| Previous | 16.88 | 70.57 | 15.08 | ||
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.91 | 74.32 | 14.95 | ||
| 20-Day Raw Stochastic | 74.13% | 20.04% | 62.54% | ||
| 20-Day Relative Strength | 58.13 | 50.82 | 53.70 | ||
| Weighted Alpha | +163.44 | +38.95 | -9.99 | ||
| Today's Opinion | 100% Buy | 80% Buy | 40% Sell | ||
| Yesterday's Opinion | 88% Buy | 80% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.94% since 08/03/26 | -6.96% since 08/03/26 | -0.97% since 08/03/26 | ||
| Low | 15.60 on 08/04/26 | 70.50 on 08/07/26 | 14.72 on 08/05/26 | ||
| High | 18.00 on 08/05/26 | 77.24 on 08/04/26 | 15.85 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +17.59% since 07/10/26 | +4.84% since 07/10/26 | +5.01% since 07/10/26 | ||
| Low | 14.56 on 07/14/26 | 69.20 on 07/13/26 | 14.35 on 07/15/26 | ||
| High | 18.00 on 08/05/26 | 78.11 on 07/29/26 | 15.85 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +4.78% since 05/08/26 | +7.56% since 05/08/26 | -6.60% since 05/08/26 | ||
| Low | 14.26 on 07/10/26 | 61.24 on 06/18/26 | 13.75 on 06/25/26 | ||
| High | 18.80 on 05/18/26 | 78.11 on 07/29/26 | 16.55 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | +43.06% since 02/10/26 | +21.87% since 02/10/26 | -12.03% since 02/10/26 | ||
| Low | 10.89 on 03/12/26 | 55.07 on 02/17/26 | 13.75 on 06/25/26 | ||
| High | 18.80 on 05/18/26 | 78.11 on 07/29/26 | 18.64 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,106,860 | 14,454,358 | 1,846,757 | ||
| Shares Outstanding, K | 124,814 | 204,823 | 122,464 | ||
| Annual Sales, $M | 3,156,160,000 | 25,201,000,000 | 1,630,420,000 | ||
| Annual Net Income, $M | -142,300,000 | 527,000,000 | -440,400,000 | ||
| Last Qtr Sales, $M | 949,510,000 | 10,690,000,000 | 446,560,000 | ||
| Last Qtr Income, $M | -287,680,000 | 644,000,000 | 6,800,000 | ||
| 60-Month Beta | 0.63 | 0.41 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 08/04/26 | 0.94 on 08/04/26 | 0.26 on 08/06/26 | ||
| Latest Earnings Date | 11/03/26 | 11/04/26 | 10/29/26 | ||
| Most Recent Dividend | 0.100 on 11/05/20 | 1.002 on 08/07/26 | 0.200 on 07/31/26 | ||
| Next Ex-Dividend Date | 11/05/20 | 08/07/26 | 07/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.28 | 79.89 | ||