Ngl Energy Partners LP (NGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGL | SUN | GEL | ||
| Company | Ngl Energy Partners LP | Sunoco LP | Genesis Energy LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.40 | 73.85 | 14.66 | ||
| High | 15.50 | 75.63 | 14.97 | ||
| Low | 15.00 | 73.85 | 14.59 | ||
| Latest | 15.41 | 74.88 | 14.69 | ||
| Change | +0.25 | +0.88 | +0.05 | ||
| % Change | +1.65% | +1.19% | +0.34% | ||
| Volume | 79,400 | 588,100 | 153,200 | ||
| 20-Day Average Volume | 179,555 | 397,270 | 216,185 | ||
| Previous Close | 15.16 | 74.00 | 14.64 | ||
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.59 | 68.59 | 14.43 | ||
| 20-Day Raw Stochastic | 47.92% | 94.65% | 68.62% | ||
| 20-Day Relative Strength | 48.35 | 64.45 | 46.80 | ||
| Weighted Alpha | +162.66 | +46.93 | -11.39 | ||
| Today's Opinion | 40% Buy | 100% Buy | 72% Sell | ||
| Previous Opinion | 40% Buy | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 64% Buy | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.52% since 07/13/26 | +5.76% since 07/13/26 | +0.20% since 07/13/26 | ||
| Low | 14.56 on 07/14/26 | 70.51 on 07/15/26 | 14.35 on 07/15/26 | ||
| High | 15.97 on 07/14/26 | 75.63 on 07/20/26 | 15.12 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -3.63% since 06/18/26 | +17.92% since 06/18/26 | +1.52% since 06/18/26 | ||
| Low | 14.26 on 07/10/26 | 61.61 on 06/24/26 | 13.75 on 06/25/26 | ||
| High | 16.66 on 06/24/26 | 75.63 on 07/20/26 | 15.12 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +11.75% since 04/20/26 | +17.53% since 04/20/26 | -11.88% since 04/20/26 | ||
| Low | 13.82 on 04/21/26 | 61.24 on 06/18/26 | 13.75 on 06/25/26 | ||
| High | 18.80 on 05/18/26 | 75.63 on 07/20/26 | 17.60 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +53.95% since 01/20/26 | +29.46% since 01/20/26 | -12.77% since 01/20/26 | ||
| Low | 9.88 on 02/04/26 | 55.07 on 02/17/26 | 13.75 on 06/25/26 | ||
| High | 18.80 on 05/18/26 | 75.63 on 07/20/26 | 18.64 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,892,180 | 15,156,901 | 1,792,873 | ||
| Shares Outstanding, K | 124,814 | 204,823 | 122,464 | ||
| Annual Sales | 3,156,160,000 | 25,201,000,000 | 1,630,420,000 | ||
| Annual Net Income | -142,300,000 | 527,000,000 | -440,400,000 | ||
| Last Quarter Sales | 949,510,000 | 10,690,000,000 | 446,560,000 | ||
| Last Quarter Net Income | -287,680,000 | 644,000,000 | 6,800,000 | ||
| 60-Month Beta | 0.60 | 0.42 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.71 on 05/28/26 | 2.85 on 05/05/26 | -0.06 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 08/04/26 | 07/30/26 | ||
| Most Recent Dividend | 0.100 on 11/05/20 | 0.990 on 05/08/26 | 0.180 on 04/30/26 | ||
| Next Ex-Dividends Date | 11/05/20 | 05/08/26 | 07/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.43 | 0.00 | ||