Nightculture Inc (NGHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGHT | ABNB | RCL | TCOM | CCL |
| Company | Nightculture Inc | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Carnival Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.0025 | 136.01 | 292.00 | 72.48 | 31.48 |
| High | 0.0025 | 137.99 | 295.23 | 72.96 | 31.62 |
| Low | 0.0025 | 135.81 | 291.52 | 72.17 | 31.12 |
| Latest | 0.0025 | 136.78 | 294.12 | 72.24 | 31.25 |
| Change | -0.0035 | +0.29 | +1.83 | -0.24 | -0.41 |
| % Change | -58.33% | +0.21% | +0.63% | -0.33% | -1.30% |
| Volume | 510,000 | 1,457,100 | 585,300 | 789,800 | 7,559,200 |
| 20-Day Average Volume | 356,875 | 4,743,680 | 2,302,235 | 1,730,660 | 22,341,811 |
| Previous Close | 0.0060 | 136.49 | 292.29 | 72.48 | 31.66 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0055 | 127.24 | 274.35 | 71.09 | 27.67 |
| 20-Day Raw Stochastic | 8.91% | 92.39% | 83.23% | 62.32% | 78.48% |
| 20-Day Relative Strength | 42.40 | 69.34 | 57.16 | 52.90 | 63.63 |
| Weighted Alpha | -46.70 | +7.22 | +23.79 | +8.66 | +33.25 |
| Today's Opinion | N/A | 56% Buy | 24% Sell | 80% Buy | 56% Buy |
| Previous Opinion | N/A | 32% Buy | 24% Sell | 80% Buy | 40% Buy |
| Last Month's Opinion | N/A | 100% Sell | 72% Sell | 40% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.57% since 02/16/18 | +2.24% since 12/17/25 | +3.24% since 12/17/25 | +0.54% since 12/17/25 | +11.49% since 12/17/25 |
| Low | 0.0022 on 02/22/18 | 132.96 on 12/18/25 | 284.86 on 12/19/25 | 71.24 on 12/18/25 | 27.96 on 12/19/25 |
| High | 0.0060 on 02/23/18 | 138.52 on 12/22/25 | 304.00 on 12/23/25 | 74.30 on 12/22/25 | 32.89 on 12/23/25 |
| 1-Month | |||||
| %Chg | -78.63% since 01/26/18 | +19.55% since 11/24/25 | +15.08% since 11/24/25 | +2.92% since 11/24/25 | +26.21% since 11/24/25 |
| Low | 0.0016 on 02/07/18 | 114.46 on 11/25/25 | 245.10 on 12/09/25 | 68.83 on 12/03/25 | 24.65 on 11/25/25 |
| High | 0.0117 on 01/29/18 | 138.52 on 12/22/25 | 304.00 on 12/23/25 | 74.30 on 12/22/25 | 32.89 on 12/23/25 |
| 3-Month | |||||
| %Chg | -81.62% since 11/15/17 | +11.13% since 09/24/25 | -10.06% since 09/24/25 | -5.63% since 09/24/25 | +2.90% since 09/24/25 |
| Low | 0.0016 on 02/07/18 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 68.35 on 10/14/25 | 24.60 on 11/24/25 |
| High | 0.0130 on 11/27/17 | 138.52 on 12/22/25 | 339.22 on 09/29/25 | 77.83 on 09/29/25 | 32.89 on 12/23/25 |
| 6-Month | |||||
| %Chg | -83.97% since 08/25/17 | +3.50% since 06/24/25 | +4.87% since 06/24/25 | +22.67% since 06/24/25 | +21.60% since 06/24/25 |
| Low | 0.0016 on 02/07/18 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 57.82 on 06/30/25 | 24.60 on 11/24/25 |
| High | 0.0200 on 10/31/17 | 143.30 on 07/28/25 | 366.50 on 08/29/25 | 78.65 on 09/18/25 | 32.89 on 12/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 250 | 84,194,928 | 80,210,352 | 47,192,296 | 36,485,656 |
| Shares Outstanding, K | 100,000 | 615,550 | 272,713 | 653,271 | 1,167,541 |
| Annual Sales | 5,830,000 | 11,102,000,000 | 16,484,000,000 | 7,302,000,000 | 26,622,000,000 |
| Annual Net Income | -1,670,000 | 2,648,000,000 | 2,878,000,000 | 2,338,000,000 | 2,760,000,000 |
| Last Quarter Sales | N/A | 4,095,000,000 | 5,139,000,000 | 2,576,000,000 | 6,330,000,000 |
| Last Quarter Net Income | N/A | 1,374,000,000 | 1,575,000,000 | 2,793,000,000 | 422,000,000 |
| 60-Month Beta | -4.63 | 1.11 | 1.91 | -0.13 | 2.53 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.21 on 11/06/25 | 5.75 on 10/28/25 | 3.87 on 11/17/25 | 0.34 on 12/19/25 |
| Latest Earnings Date | 12/31/69 | 02/12/26 | 01/27/26 | 02/23/26 | 03/20/26 |
| Most Recent Dividend | N/A | N/A | 1.000 on 12/26/25 | 0.280 on 03/17/25 | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | N/A | N/A | 12/26/25 | 03/17/25 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.42 | 20.20 | 12.28 | 14.07 |