Nightculture Inc (NGHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGHT | ISPO | NTRP | ||
| Company | Nightculture Inc | Inspirato Inc | Nexttrip Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0025 | 3.92 | 2.56 | ||
| High | 0.0025 | 3.92 | 2.78 | ||
| Low | 0.0025 | 3.92 | 2.52 | ||
| Last | 0.0025 | 3.92 | 2.55 | ||
| Change | -0.0035 | -0.07 | -0.16 | ||
| % Change | -58.33% | -1.65% | -5.90% | ||
| Volume | 510,000 | 2,000 | 1,300 | ||
| 20-Day Average Volume | 356,875 | 4,780 | 11,455 | ||
| Previous Close | 0.0060 | 3.99 | 2.71 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0055 | 3.93 | 3.25 | ||
| 20-Day Raw Stochastic | 8.91% | 50.00% | 20.94% | ||
| 20-Day Relative Strength | 42.40% | 46.79% | 38.57% | ||
| Weighted Alpha | -46.70 | -59.98 | -70.79 | ||
| Today's Opinion | N/A | 88% Sell | 72% Sell | ||
| Previous Opinion | N/A | 72% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.57% since 02/16/18 | +0.64% since 04/26/24 | -7.94% since 04/26/24 | ||
| Low | 0.0022 on 02/22/18 | 3.90 on 04/30/24 | 2.06 on 04/29/24 | ||
| High | 0.0060 on 02/23/18 | 4.00 on 04/30/24 | 3.11 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -78.63% since 01/26/18 | +2.21% since 04/03/24 | -34.70% since 04/03/24 | ||
| Low | 0.0016 on 02/07/18 | 3.80 on 04/17/24 | 2.06 on 04/29/24 | ||
| High | 0.0117 on 01/29/18 | 4.05 on 04/22/24 | 4.40 on 04/10/24 | ||
| 3-Month | |||||
| %Chg | -81.62% since 11/15/17 | -5.88% since 02/02/24 | -16.67% since 02/02/24 | ||
| Low | 0.0016 on 02/07/18 | 3.72 on 03/21/24 | 2.06 on 04/29/24 | ||
| High | 0.0130 on 11/27/17 | 5.65 on 02/29/24 | 6.81 on 03/14/24 | ||
| 6-Month | |||||
| %Chg | -83.97% since 08/25/17 | -17.19% since 11/03/23 | -40.14% since 11/03/23 | ||
| Low | 0.0016 on 02/07/18 | 3.55 on 12/29/23 | 2.06 on 04/29/24 | ||
| High | 0.0200 on 10/31/17 | 5.65 on 02/29/24 | 6.81 on 03/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 250 | 26,128 | 2,115 | ||
| Shares Outstanding, K | 100,000 | 6,547 | 780 | ||
| Annual Sales | 5,830,000 | 329,100,000 | 630,000 | ||
| Annual Net Income | -1,670,000 | -51,760,000 | -8,690,000 | ||
| Last Quarter Sales | N/A | 70,710,000 | 140,000 | ||
| Last Quarter Net Income | N/A | -8,790,000 | -870,000 | ||
| 60-Month Beta | -4.63 | -0.10 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -3.20 on 03/05/24 | -1.57 on 11/13/23 | ||
| Latest Earnings Date | 07/03/17 | 05/07/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||