National General Hld
(NGHC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGHC | HGTY | PLMR | ||
| Company | National General Hld | Hagerty Inc | Palomar Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 34.16 | 12.56 | 119.88 | ||
| High | 34.20 | 12.67 | 123.86 | ||
| Low | 34.10 | 12.35 | 119.88 | ||
| Latest | 34.18 | 12.58 | 123.21 | ||
| Change | +0.03 | +0.09 | +3.51 | ||
| % Change | +0.09% | +0.72% | +2.93% | ||
| Volume | 4,683,500 | 72,362 | 218,384 | ||
| 20-Day Average Volume | 1,518,765 | 129,718 | 185,574 | ||
| Previous Close | 34.15 | 12.49 | 119.70 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.13 | 12.80 | 128.69 | ||
| 20-Day Raw Stochastic | 60.61% | 31.36% | 20.36% | ||
| 20-Day Relative Strength | 57.64 | 46.74 | 44.96 | ||
| Weighted Alpha | +17.87 | +30.49 | +5.20 | ||
| Today's Opinion | 96% Buy | 40% Buy | 24% Sell | ||
| Previous Opinion | 96% Buy | 24% Buy | 40% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 12/23/20 | -1.80% since 01/22/26 | -3.61% since 01/22/26 | ||
| Low | 34.05 on 12/28/20 | 12.05 on 01/28/26 | 119.43 on 01/28/26 | ||
| High | 34.31 on 12/28/20 | 13.05 on 01/26/26 | 130.81 on 01/26/26 | ||
| 1-Month | |||||
| %Chg | +0.29% since 11/30/20 | -7.50% since 12/29/25 | -8.99% since 12/29/25 | ||
| Low | 33.98 on 12/18/20 | 12.05 on 01/28/26 | 119.43 on 01/28/26 | ||
| High | 34.38 on 12/02/20 | 13.87 on 12/30/25 | 138.00 on 01/05/26 | ||
| 3-Month | |||||
| %Chg | +1.27% since 09/30/20 | +17.35% since 10/29/25 | +9.53% since 10/29/25 | ||
| Low | 33.75 on 10/06/20 | 10.75 on 10/30/25 | 111.85 on 11/03/25 | ||
| High | 34.38 on 12/02/20 | 14.00 on 12/29/25 | 139.50 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | +58.17% since 06/30/20 | +22.14% since 07/29/25 | -5.22% since 07/29/25 | ||
| Low | 20.31 on 07/07/20 | 8.81 on 08/07/25 | 107.75 on 10/02/25 | ||
| High | 34.48 on 07/15/20 | 14.00 on 12/29/25 | 139.50 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,878,575 | 4,272,380 | 3,172,290 | ||
| Shares Outstanding, K | 113,475 | 342,064 | 26,502 | ||
| Annual Sales | 5,179,590,000 | 1,200,040,000 | 553,860,000 | ||
| Annual Net Income | 348,070,000 | 17,020,000 | 117,570,000 | ||
| Last Quarter Sales | 1,443,010,000 | 379,990,000 | 244,660,000 | ||
| Last Quarter Net Income | 109,970,000 | 20,850,000 | 51,460,000 | ||
| 60-Month Beta | 0.91 | 0.89 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 10/29/20 | 0.13 on 11/04/25 | 2.01 on 11/06/25 | ||
| Latest Earnings Date | 02/18/21 | 03/03/26 | 02/11/26 | ||
| Most Recent Dividend | 0.050 on 12/30/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/30/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.78 | 33.72 | 18.78 | ||