National General Hld (NGHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGHC | WTM | MCY | ||
| Company | National General Hld | White Mountains Insurance Group | Mercury General Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 34.16 | 1,855.00 | 54.69 | ||
| High | 34.20 | 1,855.00 | 55.94 | ||
| Low | 34.10 | 1,825.00 | 54.41 | ||
| Last | 34.18 | 1,825.00 | 55.46 | ||
| Change | +0.03 | +1.26 | +1.17 | ||
| % Change | +0.09% | +0.07% | +2.16% | ||
| Volume | 4,683,500 | 5,843 | 359,740 | ||
| 20-Day Average Volume | 1,518,765 | 7,585 | 285,605 | ||
| Previous Close | 34.15 | 1,823.74 | 54.29 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.13 | 1,751.20 | 52.93 | ||
| 20-Day Raw Stochastic | 60.61% | 84.15% | 78.22% | ||
| 20-Day Relative Strength | 57.64% | 59.39% | 60.73% | ||
| Weighted Alpha | +17.87 | +30.64 | +88.83 | ||
| Today's Opinion | 96% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 80% Buy | 96% Buy | ||
| Last Month's Opinion | 96% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 12/23/20 | +2.29% since 04/25/24 | +2.14% since 04/25/24 | ||
| Low | 34.05 on 12/28/20 | 1,750.84 on 04/26/24 | 51.50 on 04/26/24 | ||
| High | 34.31 on 12/28/20 | 1,855.00 on 05/02/24 | 55.98 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | +0.29% since 11/30/20 | +4.05% since 04/02/24 | +4.94% since 04/02/24 | ||
| Low | 33.98 on 12/18/20 | 1,665.71 on 04/15/24 | 49.50 on 04/05/24 | ||
| High | 34.38 on 12/02/20 | 1,855.00 on 05/02/24 | 57.12 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | +1.27% since 09/30/20 | +14.10% since 02/02/24 | +43.01% since 02/02/24 | ||
| Low | 33.75 on 10/06/20 | 1,574.99 on 02/06/24 | 37.89 on 02/05/24 | ||
| High | 34.38 on 12/02/20 | 1,855.00 on 05/02/24 | 57.12 on 04/23/24 | ||
| 6-Month | |||||
| %Chg | +58.17% since 06/30/20 | +24.25% since 11/02/23 | +49.85% since 11/02/23 | ||
| Low | 20.31 on 07/07/20 | 1,401.01 on 12/22/23 | 35.47 on 11/13/23 | ||
| High | 34.48 on 07/15/20 | 1,855.00 on 05/02/24 | 57.12 on 04/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,878,575 | 4,679,170 | 3,006,037 | ||
| Shares Outstanding, K | 113,475 | 2,566 | 55,370 | ||
| Annual Sales | 5,179,590,000 | 2,166,700,000 | 4,629,630,000 | ||
| Annual Net Income | 348,070,000 | 509,200,000 | 96,340,000 | ||
| Last Quarter Sales | 1,443,010,000 | 736,800,000 | 1,374,630,000 | ||
| Last Quarter Net Income | 109,970,000 | 286,500,000 | 191,390,000 | ||
| 60-Month Beta | 0.91 | 0.42 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 10/29/20 | 27.14 on 02/07/24 | 1.15 on 02/13/24 | ||
| Latest Earnings Date | 02/18/21 | 05/14/24 | 04/30/24 | ||
| Most Recent Dividend | 0.050 on 12/30/20 | 1.000 on 03/08/24 | 0.317 on 03/12/24 | ||
| Next Ex-Dividends Date | 12/30/20 | 03/08/24 | 03/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.78 | 26.41 | 20.10 | ||