National Grid Transco Plc ADR (NGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGG | GEV | CEG | TRP | WDS |
| Company | National Grid Transco Plc ADR | Ge Vernova Inc | Constellation Energy Corp | Tc Energy Corp | Woodside Energy Group Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 75.94 | 631.06 | 362.77 | 54.18 | 16.63 |
| High | 75.98 | 636.40 | 364.25 | 54.91 | 16.72 |
| Low | 75.32 | 607.40 | 354.00 | 54.18 | 16.46 |
| Latest | 75.39 | 620.16 | 357.42 | 54.69 | 16.47 |
| Change | -0.02 | -11.16 | -2.40 | +0.10 | -0.11 |
| % Change | -0.03% | -1.77% | -0.67% | +0.18% | -0.66% |
| Volume | 400,591 | 1,723,402 | 976,792 | 671,621 | 417,404 |
| 20-Day Average Volume | 701,499 | 2,972,819 | 2,282,703 | 2,032,705 | 624,611 |
| Previous Close | 75.41 | 631.32 | 359.82 | 54.59 | 16.58 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 76.22 | 585.44 | 352.87 | 54.23 | 16.81 |
| 20-Day Raw Stochastic | 38.67% | 78.59% | 55.01% | 78.29% | 28.80% |
| 20-Day Relative Strength | 49.43 | 54.70 | 49.53 | 58.18 | 51.33 |
| Weighted Alpha | +23.95 | +82.78 | +46.83 | +19.07 | +13.17 |
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 56% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 80% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 12/01/25 | +6.86% since 12/01/25 | -0.95% since 12/01/25 | +0.75% since 12/01/25 | -0.03% since 12/01/25 |
| Low | 75.33 on 12/08/25 | 575.38 on 12/03/25 | 354.00 on 12/08/25 | 53.40 on 12/03/25 | 16.47 on 12/08/25 |
| High | 76.59 on 12/02/25 | 640.00 on 12/05/25 | 374.45 on 12/04/25 | 54.97 on 12/05/25 | 16.98 on 12/03/25 |
| 1-Month | |||||
| %Chg | -3.09% since 11/07/25 | +7.19% since 11/07/25 | -0.77% since 11/07/25 | +4.57% since 11/07/25 | -2.40% since 11/07/25 |
| Low | 73.37 on 11/24/25 | 530.16 on 11/21/25 | 326.83 on 11/14/25 | 52.00 on 11/10/25 | 16.03 on 11/25/25 |
| High | 78.49 on 11/13/25 | 640.00 on 12/05/25 | 379.20 on 11/20/25 | 55.34 on 11/17/25 | 17.61 on 11/11/25 |
| 3-Month | |||||
| %Chg | +7.00% since 09/08/25 | +2.71% since 09/08/25 | +19.01% since 09/08/25 | +5.25% since 09/08/25 | +0.83% since 09/08/25 |
| Low | 69.77 on 09/09/25 | 530.16 on 11/21/25 | 296.35 on 09/09/25 | 49.27 on 11/04/25 | 14.27 on 10/14/25 |
| High | 78.49 on 11/13/25 | 664.69 on 10/15/25 | 412.70 on 10/15/25 | 55.37 on 10/06/25 | 17.61 on 11/11/25 |
| 6-Month | |||||
| %Chg | +6.58% since 06/06/25 | +27.11% since 06/06/25 | +19.02% since 06/06/25 | +7.64% since 06/06/25 | +9.53% since 06/06/25 |
| Low | 67.51 on 09/02/25 | 458.65 on 06/10/25 | 287.71 on 06/10/25 | 46.29 on 07/10/25 | 14.27 on 10/14/25 |
| High | 78.49 on 11/13/25 | 677.29 on 07/31/25 | 412.70 on 10/15/25 | 55.37 on 10/06/25 | 17.70 on 08/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 74,828,592 | 171,289,744 | 112,368,192 | 56,815,912 | 31,520,238 |
| Shares Outstanding, K | 992,290 | 271,320 | 312,290 | 1,040,775 | 1,901,100 |
| Annual Sales | 23,446,650,000 | 34,935,000,000 | 23,568,000,000 | 10,050,080,000 | 13,179,000,000 |
| Annual Net Income | 3,702,370,000 | 1,552,000,000 | 3,749,000,000 | 3,428,600,000 | 3,573,000,000 |
| Last Quarter Sales | 3,675,250,080 | 9,969,000,000 | 6,570,000,000 | 2,688,730,000 | N/A |
| Last Quarter Net Income | 407,902,000 | 452,000,000 | 930,000,000 | 462,400,000 | N/A |
| 60-Month Beta | 0.80 | 1.71 | 1.11 | 0.70 | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.64 on 10/22/25 | 3.04 on 11/07/25 | 0.56 on 11/06/25 | N/A |
| Latest Earnings Date | 05/29/25 | 01/28/26 | 11/07/25 | 11/06/25 | 06/30/25 |
| Most Recent Dividend | 1.056 on 11/21/25 | 0.250 on 10/20/25 | 0.388 on 11/17/25 | 0.619 on 09/29/25 | 0.510 on 08/29/25 |
| Next Ex-Dividends Date | 11/21/25 | 10/20/25 | 11/17/25 | 12/31/25 | 08/29/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 102.46 | 38.68 | 21.41 | 0.00 |