National Grid Transco Plc ADR (NGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NGG | DUK | AEP | ||
Company | National Grid Transco Plc ADR | Duke Energy Corp | American Electric Power Company | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 67.10 | 98.25 | 85.82 | ||
High | 67.43 | 99.08 | 86.50 | ||
Low | 67.10 | 98.21 | 85.82 | ||
Last | 67.15 | 98.74 | 86.14 | ||
Change | +0.84 | +1.03 | +0.88 | ||
% Change | +1.27% | +1.05% | +1.03% | ||
Volume | 77,562 | 345,217 | 499,692 | ||
20-Day Average Volume | 316,457 | 2,398,662 | 2,702,024 | ||
Previous Close | 66.31 | 97.71 | 85.26 | ||
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 66.10 | 96.50 | 83.92 | ||
20-Day Raw Stochastic | 71.33% | 84.99% | 84.33% | ||
20-Day Relative Strength | 53.97% | 58.72% | 57.13% | ||
Weighted Alpha | -3.85 | +3.58 | -0.82 | ||
Today's Opinion | 40% Buy | 88% Buy | 100% Buy | ||
Previous Opinion | 8% Buy | 88% Buy | 100% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.26% since 04/22/24 | +0.46% since 04/22/24 | +1.22% since 04/22/24 | ||
Low | 66.00 on 04/25/24 | 96.68 on 04/24/24 | 84.28 on 04/23/24 | ||
High | 67.43 on 04/29/24 | 99.61 on 04/25/24 | 87.20 on 04/25/24 | ||
1-Month | |||||
%Chg | -1.29% since 03/28/24 | +1.93% since 03/28/24 | -0.19% since 03/28/24 | ||
Low | 63.31 on 04/16/24 | 92.75 on 04/16/24 | 79.16 on 04/16/24 | ||
High | 68.96 on 04/04/24 | 99.61 on 04/25/24 | 87.20 on 04/25/24 | ||
3-Month | |||||
%Chg | -0.28% since 01/29/24 | +2.93% since 01/29/24 | +9.65% since 01/29/24 | ||
Low | 63.31 on 04/16/24 | 90.09 on 03/01/24 | 75.22 on 02/08/24 | ||
High | 69.04 on 03/08/24 | 99.61 on 04/25/24 | 87.20 on 04/25/24 | ||
6-Month | |||||
%Chg | +12.46% since 10/27/23 | +12.62% since 10/27/23 | +14.69% since 10/27/23 | ||
Low | 59.56 on 10/31/23 | 86.61 on 11/13/23 | 74.37 on 10/30/23 | ||
High | 69.96 on 12/14/23 | 99.92 on 01/10/24 | 87.20 on 04/25/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 49,330,924 | 75,379,160 | 44,897,064 | ||
Shares Outstanding, K | 743,944 | 771,458 | 526,590 | ||
Annual Sales | 26,105,590,000 | 29,060,000,000 | 18,982,300,000 | ||
Annual Net Income | 9,397,720,000 | 2,841,000,000 | 2,208,100,000 | ||
Last Quarter Sales | 3,675,250,080 | 7,212,000,000 | 4,577,200,000 | ||
Last Quarter Net Income | 407,902,000 | 1,005,000,000 | 336,200,000 | ||
60-Month Beta | 0.64 | 0.46 | 0.51 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.51 on 02/08/24 | 1.23 on 02/26/24 | ||
Latest Earnings Date | 05/16/24 | 05/07/24 | 04/30/24 | ||
Most Recent Dividend | 1.180 on 11/22/23 | 1.025 on 02/15/24 | 0.880 on 02/08/24 | ||
Next Ex-Dividends Date | 11/22/23 | 02/15/24 | 05/09/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.81 | 16.58 |