National Grid Transco Plc ADR (NGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGG | CEG | TRP | ||
| Company | National Grid Transco Plc ADR | Constellation Energy Corp | TC Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 80.34 | 262.64 | 70.00 | ||
| High | 80.69 | 270.27 | 70.00 | ||
| Low | 79.53 | 261.90 | 66.96 | ||
| Latest | 79.95 | 267.63 | 67.50 | ||
| Change | +1.07 | +9.68 | +0.22 | ||
| % Change | +1.36% | +3.75% | +0.33% | ||
| Volume | 518,884 | 1,211,114 | 640,429 | ||
| 20-Day Average Volume | 768,948 | 2,770,491 | 2,436,010 | ||
| Previous Close | 78.88 | 257.95 | 67.28 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.34 | 257.24 | 68.49 | ||
| 20-Day Raw Stochastic | 15.34% | 74.67% | 33.15% | ||
| 20-Day Relative Strength | 42.78 | 52.44 | 46.42 | ||
| Weighted Alpha | +5.86 | -22.91 | +35.07 | ||
| Today's Opinion | 88% Sell | 56% Sell | 48% Buy | ||
| Previous Opinion | 88% Sell | 72% Sell | 48% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.22% since 07/23/26 | -2.50% since 07/23/26 | -3.93% since 07/23/26 | ||
| Low | 78.76 on 07/29/26 | 256.16 on 07/29/26 | 66.96 on 07/30/26 | ||
| High | 83.00 on 07/24/26 | 279.60 on 07/24/26 | 70.82 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -3.80% since 06/30/26 | +8.19% since 06/30/26 | +1.42% since 06/30/26 | ||
| Low | 78.76 on 07/29/26 | 228.63 on 07/01/26 | 65.00 on 07/01/26 | ||
| High | 85.02 on 07/17/26 | 279.60 on 07/24/26 | 70.90 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -10.97% since 04/30/26 | -14.15% since 04/30/26 | +0.45% since 04/30/26 | ||
| Low | 78.76 on 07/29/26 | 228.63 on 07/01/26 | 64.44 on 05/07/26 | ||
| High | 89.74 on 05/01/26 | 328.80 on 05/07/26 | 71.47 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -6.51% since 01/30/26 | -4.27% since 01/30/26 | +14.59% since 01/30/26 | ||
| Low | 78.76 on 07/29/26 | 228.63 on 07/01/26 | 57.96 on 02/02/26 | ||
| High | 94.64 on 02/27/26 | 333.80 on 03/02/26 | 71.47 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,496,800 | 92,630,360 | 70,101,648 | ||
| Shares Outstanding, K | 995,142 | 359,102 | 1,041,939 | ||
| Annual Sales | 23,705,890,000 | 25,533,000,000 | 10,906,550,000 | ||
| Annual Net Income | 4,343,910,000 | 2,319,000,000 | 2,518,550,000 | ||
| Last Quarter Sales | 3,675,250,080 | 11,122,000,000 | 2,814,280,000 | ||
| Last Quarter Net Income | 407,902,000 | 1,590,000,000 | 675,690,000 | ||
| 60-Month Beta | 0.75 | 1.11 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.74 on 05/11/26 | 0.72 on 05/01/26 | ||
| Earnings Date | 06/04/26 | 08/06/26 | 07/30/26 | ||
| Most Recent Dividend | 2.154 on 05/29/26 | 0.426 on 05/15/26 | 0.618 on 06/30/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 05/15/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.01 | 26.34 | ||