Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

National Grid Transco Plc ADR (NGG)

National Grid Transco Plc ADR (NGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE    
Open 61.16 93.81 51.82    
High 61.82 93.81 51.82    
Low 60.66 92.58 50.96    
Last 61.79 93.14 51.41    
Change +0.84 -0.35 -0.16    
% Change +1.38% -0.37% -0.31%    
Volume 1,411,100 2,072,800 2,680,000    
20-Day Average Volume 998,505 2,452,635 3,321,660    
Previous Close 60.95 93.49 51.57    
Industry Utility - Electric Power Utility - Electric Power Utility - Electric Power    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 59.51 89.17 50.03    
20-Day Raw Stochastic 83.73% 82.03% 74.84%    
20-Day Relative Strength 53.49% 65.99% 53.91%    
Weighted Alpha -9.95 +13.01 +1.60    
Today's Opinion 56% Sell 88% Buy 64% Buy    
Previous Opinion 72% Sell 88% Buy 72% Buy    
Last Month's Opinion 88% Sell 56% Buy 56% Buy    
Performance  
5-Days  
%Chg -0.58% since 07/12/24 +2.40% since 07/12/24 -1.08% since 07/12/24    
Low 60.32 on 07/16/24 89.84 on 07/15/24 50.70 on 07/15/24    
High 61.91 on 07/17/24 94.72 on 07/18/24 52.56 on 07/17/24    
1-Month  
%Chg +9.36% since 06/18/24 +6.38% since 06/18/24 +4.03% since 06/18/24    
Low 56.13 on 06/27/24 85.93 on 06/26/24 47.99 on 07/01/24    
High 62.89 on 07/11/24 94.72 on 07/18/24 52.56 on 07/17/24    
3-Month  
%Chg -5.49% since 04/19/24 +10.62% since 04/19/24 +3.15% since 04/19/24    
Low 55.13 on 06/11/24 83.68 on 04/22/24 47.99 on 07/01/24    
High 73.40 on 05/16/24 94.72 on 07/18/24 54.23 on 05/21/24    
6-Month  
%Chg -6.53% since 01/19/24 +19.87% since 01/19/24 +13.44% since 01/19/24    
Low 55.13 on 06/11/24 75.22 on 02/08/24 43.53 on 02/13/24    
High 73.40 on 05/16/24 94.72 on 07/18/24 54.23 on 05/21/24    
Key Statistics  
Market Capitalization, $K 49,025,916 49,096,144 43,060,656    
Shares Outstanding, K 793,428 527,122 837,593    
Annual Sales 24,951,450,000 18,982,300,000 14,393,000,000    
Annual Net Income 2,878,530,000 2,208,100,000 1,994,000,000    
Last Quarter Sales 3,675,250,080 5,025,700,000 3,632,000,000    
Last Quarter Net Income 407,902,000 1,003,100,000 674,000,000    
60-Month Beta 0.61 0.53 0.58    
Per-Share Information  
Most Recent Earnings N/A 1.27 on 04/30/24 0.55 on 05/02/24    
Latest Earnings Date 05/30/24 07/30/24 08/01/24    
Most Recent Dividend 2.474 on 06/07/24 0.880 on 05/09/24 0.668 on 05/31/24    
Next Ex-Dividends Date 06/07/24 05/09/24 05/31/24    
Ratios  
Price/Earnings ttm 0.00 17.31 24.10    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar