National Grid Transco Plc ADR (NGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGG | CEG | BE | ||
| Company | National Grid Transco Plc ADR | Constellation Energy Corp | Bloom Energy Corp Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 81.45 | 267.37 | 283.41 | ||
| High | 81.85 | 272.22 | 295.83 | ||
| Low | 80.48 | 264.71 | 280.41 | ||
| Latest | 80.68 | 267.17 | 284.99 | ||
| Change | -1.60 | -0.83 | +4.11 | ||
| % Change | -1.94% | -0.31% | +1.46% | ||
| Volume | 954,000 | 3,356,200 | 11,015,900 | ||
| 20-Day Average Volume | 970,305 | 4,158,135 | 10,644,220 | ||
| Previous Close | 82.28 | 268.00 | 280.88 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.56 | 269.65 | 278.97 | ||
| 20-Day Raw Stochastic | 11.66% | 38.12% | 58.97% | ||
| 20-Day Relative Strength | 42.69 | 46.54 | 55.40 | ||
| Weighted Alpha | +9.43 | -19.44 | +535.50 | ||
| Today's Opinion | 40% Sell | 100% Sell | 88% Buy | ||
| Previous Opinion | 24% Sell | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 06/10/26 | +10.26% since 06/10/26 | +21.67% since 06/10/26 | ||
| Low | 80.48 on 06/17/26 | 242.90 on 06/11/26 | 232.82 on 06/11/26 | ||
| High | 82.94 on 06/16/26 | 272.42 on 06/16/26 | 297.97 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +0.05% since 05/15/26 | -0.01% since 05/15/26 | +3.28% since 05/15/26 | ||
| Low | 79.69 on 06/01/26 | 240.51 on 06/10/26 | 230.60 on 06/10/26 | ||
| High | 88.14 on 05/26/26 | 310.45 on 05/26/26 | 322.83 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -10.77% since 03/17/26 | -13.17% since 03/17/26 | +78.06% since 03/17/26 | ||
| Low | 79.47 on 05/15/26 | 240.51 on 06/10/26 | 116.50 on 03/30/26 | ||
| High | 91.17 on 04/10/26 | 328.80 on 05/07/26 | 322.83 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +4.56% since 12/17/25 | -21.64% since 12/17/25 | +270.26% since 12/17/25 | ||
| Low | 75.83 on 12/22/25 | 240.51 on 06/10/26 | 78.73 on 12/18/25 | ||
| High | 94.64 on 02/27/26 | 378.50 on 01/05/26 | 322.83 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 81,807,880 | 96,239,328 | 79,894,632 | ||
| Shares Outstanding, K | 994,262 | 359,102 | 284,444 | ||
| Annual Sales | 23,705,890,000 | 25,533,000,000 | 2,023,990,000 | ||
| Annual Net Income | 4,343,910,000 | 2,319,000,000 | -88,430,000 | ||
| Last Quarter Sales | 3,675,250,080 | 11,122,000,000 | 751,050,000 | ||
| Last Quarter Net Income | 407,902,000 | 1,590,000,000 | 70,650,000 | ||
| 60-Month Beta | 0.75 | 1.08 | 3.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.74 on 05/11/26 | 0.44 on 04/28/26 | ||
| Earnings Date | 06/04/26 | 08/06/26 | 07/30/26 | ||
| Most Recent Dividend | 2.154 on 05/29/26 | 0.426 on 05/15/26 | N/A | ||
| Next Ex-Dividends Date | 05/29/26 | 05/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.26 | 549.00 | ||