National Grid Transco Plc ADR (NGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGG | DUK | PCG | ||
| Company | National Grid Transco Plc ADR | Duke Energy Corp | Pacific Gas & Electric Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 67.15 | 94.45 | 17.37 | ||
| High | 67.58 | 94.74 | 17.63 | ||
| Low | 67.07 | 93.80 | 17.21 | ||
| Last | 67.47 | 94.39 | 17.61 | ||
| Change | -0.34 | -0.07 | +0.24 | ||
| % Change | -0.50% | -0.07% | +1.38% | ||
| Volume | 336,100 | 3,271,700 | 13,305,900 | ||
| 20-Day Average Volume | 527,425 | 3,254,070 | 20,309,119 | ||
| Previous Close | 67.81 | 94.46 | 17.37 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.96 | 91.04 | 17.45 | ||
| 20-Day Raw Stochastic | 90.11% | 94.02% | 71.05% | ||
| 20-Day Relative Strength | 66.57% | 64.60% | 57.19% | ||
| Weighted Alpha | +8.80 | -3.60 | +12.90 | ||
| Today's Opinion | 24% Buy | 24% Buy | 56% Buy | ||
| Previous Opinion | 24% Buy | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.94% since 12/01/23 | +1.89% since 12/01/23 | +0.92% since 12/01/23 | ||
| Low | 66.00 on 12/05/23 | 91.90 on 12/05/23 | 17.03 on 12/05/23 | ||
| High | 68.25 on 12/07/23 | 94.89 on 12/07/23 | 17.63 on 12/08/23 | ||
| 1-Month | |||||
| %Chg | +11.15% since 11/08/23 | +6.82% since 11/08/23 | +6.66% since 11/08/23 | ||
| Low | 60.36 on 11/10/23 | 86.61 on 11/13/23 | 16.48 on 11/09/23 | ||
| High | 68.25 on 12/07/23 | 94.89 on 12/07/23 | 18.05 on 11/27/23 | ||
| 3-Month | |||||
| %Chg | +6.81% since 09/08/23 | +3.70% since 09/08/23 | +3.83% since 09/08/23 | ||
| Low | 56.40 on 10/03/23 | 83.06 on 10/06/23 | 14.71 on 10/03/23 | ||
| High | 68.25 on 12/07/23 | 96.08 on 09/15/23 | 18.05 on 11/27/23 | ||
| 6-Month | |||||
| %Chg | +0.73% since 06/08/23 | +2.60% since 06/08/23 | +3.59% since 06/08/23 | ||
| Low | 56.40 on 10/03/23 | 83.06 on 10/06/23 | 14.71 on 10/03/23 | ||
| High | 69.24 on 07/24/23 | 96.41 on 07/26/23 | 18.19 on 07/12/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,766,408 | 72,747,504 | 45,984,152 | ||
| Shares Outstanding, K | 737,608 | 770,712 | 2,611,252 | ||
| Annual Sales | 26,105,590,000 | 28,768,000,000 | 21,680,000,000 | ||
| Annual Net Income | 9,397,720,000 | 2,550,000,000 | 1,814,000,000 | ||
| Last Quarter Sales | 3,675,250,080 | 7,994,000,000 | 5,888,000,000 | ||
| Last Quarter Net Income | 407,902,000 | 1,252,000,000 | 351,000,000 | ||
| 60-Month Beta | 0.71 | 0.45 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.94 on 11/02/23 | 0.24 on 10/26/23 | ||
| Latest Earnings Date | 05/18/23 | 11/02/23 | 10/26/23 | ||
| Most Recent Dividend | 1.180 on 11/22/23 | 1.025 on 11/16/23 | 0.530 on 09/28/17 | ||
| Next Ex-Dividends Date | 11/22/23 | 11/16/23 | 12/28/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.31 | 17.03 | ||
