National Grid Transco Plc ADR (NGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGG | CEG | BE | ||
| Company | National Grid Transco Plc ADR | Constellation Energy Corp | Bloom Energy Corp Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 82.80 | 250.32 | 251.21 | ||
| High | 83.07 | 252.37 | 251.21 | ||
| Low | 82.66 | 249.52 | 238.01 | ||
| Latest | 82.97 | 250.43 | 240.61 | ||
| Change | +0.65 | -0.31 | -16.41 | ||
| % Change | +0.79% | -0.12% | -6.38% | ||
| Volume | 71,979 | 273,772 | 2,913,384 | ||
| 20-Day Average Volume | 1,155,490 | 3,829,810 | 14,324,787 | ||
| Previous Close | 82.32 | 250.74 | 257.02 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.17 | 256.68 | 284.55 | ||
| 20-Day Raw Stochastic | 79.78% | 41.02% | 8.96% | ||
| 20-Day Relative Strength | 49.91 | 44.12 | 45.31 | ||
| Weighted Alpha | +14.20 | -28.06 | +318.59 | ||
| Today's Opinion | 24% Sell | 100% Sell | 56% Buy | ||
| Previous Opinion | 24% Sell | 100% Sell | 64% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 07/02/26 | +4.84% since 07/02/26 | -10.14% since 07/02/26 | ||
| Low | 81.95 on 07/06/26 | 236.56 on 07/08/26 | 235.34 on 07/08/26 | ||
| High | 84.07 on 07/07/26 | 252.24 on 07/10/26 | 305.41 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +3.28% since 06/10/26 | +3.52% since 06/10/26 | +3.93% since 06/10/26 | ||
| Low | 78.76 on 06/18/26 | 228.63 on 07/01/26 | 232.82 on 06/11/26 | ||
| High | 84.10 on 06/25/26 | 282.77 on 06/18/26 | 351.28 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -8.05% since 04/10/26 | -12.45% since 04/10/26 | +46.03% since 04/10/26 | ||
| Low | 78.76 on 06/18/26 | 228.63 on 07/01/26 | 163.22 on 04/13/26 | ||
| High | 89.74 on 05/01/26 | 328.80 on 05/07/26 | 351.28 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +3.62% since 01/09/26 | -26.77% since 01/09/26 | +81.57% since 01/09/26 | ||
| Low | 77.38 on 01/13/26 | 228.63 on 07/01/26 | 116.50 on 03/30/26 | ||
| High | 94.64 on 02/27/26 | 346.81 on 01/15/26 | 351.28 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 85,595,840 | 90,041,232 | 73,107,792 | ||
| Shares Outstanding, K | 1,039,794 | 359,102 | 284,444 | ||
| Annual Sales | 23,705,890,000 | 25,533,000,000 | 2,023,990,000 | ||
| Annual Net Income | 4,343,910,000 | 2,319,000,000 | -88,430,000 | ||
| Last Quarter Sales | 3,675,250,080 | 11,122,000,000 | 751,050,000 | ||
| Last Quarter Net Income | 407,902,000 | 1,590,000,000 | 70,650,000 | ||
| 60-Month Beta | 0.75 | 1.11 | 3.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.74 on 05/11/26 | 0.44 on 04/28/26 | ||
| Earnings Date | 06/04/26 | 08/06/26 | 07/28/26 | ||
| Most Recent Dividend | 2.154 on 05/29/26 | 0.426 on 05/15/26 | N/A | ||
| Next Ex-Dividends Date | 05/29/26 | 05/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.48 | 508.58 | ||