National Grid Transco Plc ADR (NGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGG | CEG | BE | ||
| Company | National Grid Transco Plc ADR | Constellation Energy Corp | Bloom Energy Corp Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 88.86 | 312.51 | 283.94 | ||
| High | 89.74 | 317.24 | 291.69 | ||
| Low | 88.47 | 307.62 | 273.21 | ||
| Latest | 88.48 | 307.81 | 290.52 | ||
| Change | -1.06 | -5.19 | +7.16 | ||
| % Change | -1.18% | -1.66% | +2.53% | ||
| Volume | 884,000 | 2,102,400 | 9,534,800 | ||
| 20-Day Average Volume | 832,295 | 2,661,720 | 10,889,215 | ||
| Previous Close | 89.54 | 313.00 | 283.36 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.71 | 293.73 | 211.63 | ||
| 20-Day Raw Stochastic | 61.02% | 78.96% | 96.40% | ||
| 20-Day Relative Strength | 53.11 | 53.27 | 74.11 | ||
| Weighted Alpha | +25.24 | +12.49 | +834.80 | ||
| Today's Opinion | 72% Buy | 56% Sell | 100% Buy | ||
| Previous Opinion | 72% Buy | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 04/24/26 | -1.82% since 04/24/26 | +25.67% since 04/24/26 | ||
| Low | 85.68 on 04/29/26 | 294.26 on 04/29/26 | 216.04 on 04/28/26 | ||
| High | 89.74 on 05/01/26 | 318.50 on 04/27/26 | 296.50 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +1.89% since 04/01/26 | +10.14% since 04/01/26 | +119.34% since 04/01/26 | ||
| Low | 84.27 on 04/21/26 | 264.74 on 04/02/26 | 123.16 on 04/02/26 | ||
| High | 91.17 on 04/10/26 | 318.50 on 04/27/26 | 296.50 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +3.76% since 01/30/26 | +9.67% since 01/30/26 | +91.93% since 01/30/26 | ||
| Low | 81.45 on 03/20/26 | 243.30 on 02/05/26 | 116.50 on 03/30/26 | ||
| High | 94.64 on 02/27/26 | 333.80 on 03/02/26 | 296.50 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +17.58% since 10/31/25 | -18.35% since 10/31/25 | +119.82% since 10/31/25 | ||
| Low | 73.37 on 11/24/25 | 243.30 on 02/05/26 | 75.70 on 12/17/25 | ||
| High | 94.64 on 02/27/26 | 384.98 on 11/03/25 | 296.50 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 87,972,312 | 96,439,952 | 81,504,808 | ||
| Shares Outstanding, K | 994,262 | 313,310 | 280,548 | ||
| Annual Sales | 23,446,650,000 | 25,533,000,000 | 2,023,990,000 | ||
| Annual Net Income | 3,702,370,000 | 2,319,000,000 | -88,430,000 | ||
| Last Quarter Sales | 3,675,250,080 | 6,074,000,000 | 777,680,000 | ||
| Last Quarter Net Income | 407,902,000 | 432,000,000 | 1,090,000 | ||
| 60-Month Beta | 0.79 | 1.14 | 3.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.30 on 02/24/26 | 0.44 on 04/28/26 | ||
| Earnings Date | 06/04/26 | 05/11/26 | 07/30/26 | ||
| Most Recent Dividend | 1.056 on 11/21/25 | 0.426 on 03/09/26 | N/A | ||
| Next Ex-Dividends Date | 11/21/25 | 05/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.33 | 566.72 | ||