National Grid Transco Plc ADR (NGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGG | CEG | TRP | ||
| Company | National Grid Transco Plc ADR | Constellation Energy Corp | TC Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 91.06 | 291.93 | 62.46 | ||
| High | 91.14 | 297.23 | 62.81 | ||
| Low | 89.87 | 289.88 | 61.93 | ||
| Latest | 90.28 | 294.84 | 62.39 | ||
| Change | +0.01 | +3.18 | -0.12 | ||
| % Change | +0.01% | +1.09% | -0.19% | ||
| Volume | 1,225,500 | 3,133,900 | 2,117,700 | ||
| 20-Day Average Volume | 1,153,705 | 4,255,410 | 2,355,375 | ||
| Previous Close | 90.27 | 291.66 | 62.51 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.61 | 279.28 | 59.89 | ||
| 20-Day Raw Stochastic | 77.49% | 76.52% | 83.08% | ||
| 20-Day Relative Strength | 68.99 | 47.45 | 66.79 | ||
| Weighted Alpha | +49.77 | -1.02 | +42.06 | ||
| Today's Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.03% since 02/12/26 | +6.78% since 02/12/26 | +1.61% since 02/12/26 | ||
| Low | 89.61 on 02/19/26 | 272.00 on 02/13/26 | 60.99 on 02/17/26 | ||
| High | 93.17 on 02/17/26 | 310.65 on 02/18/26 | 63.94 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +12.85% since 01/20/26 | -0.19% since 01/20/26 | +14.94% since 01/20/26 | ||
| Low | 79.75 on 01/22/26 | 243.30 on 02/05/26 | 53.74 on 01/21/26 | ||
| High | 93.17 on 02/17/26 | 310.65 on 02/18/26 | 63.94 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | +19.06% since 11/20/25 | -14.73% since 11/20/25 | +14.98% since 11/20/25 | ||
| Low | 73.37 on 11/24/25 | 243.30 on 02/05/26 | 52.71 on 01/07/26 | ||
| High | 93.17 on 02/17/26 | 380.78 on 12/12/25 | 63.94 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | +25.25% since 08/20/25 | -6.16% since 08/20/25 | +20.28% since 08/20/25 | ||
| Low | 67.51 on 09/02/25 | 243.30 on 02/05/26 | 49.27 on 11/04/25 | ||
| High | 93.17 on 02/17/26 | 412.70 on 10/15/25 | 63.94 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 89,585,664 | 106,836,752 | 64,961,648 | ||
| Shares Outstanding, K | 992,309 | 362,355 | 1,041,219 | ||
| Annual Sales | 23,446,650,000 | 23,568,000,000 | 10,906,190,000 | ||
| Annual Net Income | 3,702,370,000 | 3,749,000,000 | 2,518,460,000 | ||
| Last Quarter Sales | 3,675,250,080 | 6,570,000,000 | 2,989,870,000 | ||
| Last Quarter Net Income | 407,902,000 | 930,000,000 | 728,100,000 | ||
| 60-Month Beta | 0.80 | 1.12 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.04 on 11/07/25 | 0.98 on 02/13/26 | ||
| Latest Earnings Date | 05/29/25 | 02/24/26 | 05/07/26 | ||
| Most Recent Dividend | 1.056 on 11/21/25 | 0.388 on 11/17/25 | 0.619 on 12/31/25 | ||
| Next Ex-Dividends Date | 11/21/25 | 11/17/25 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.60 | 24.90 | ||