National Grid Transco Plc ADR (NGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGG | CEG | TRP | ||
| Company | National Grid Transco Plc ADR | Constellation Energy | TC Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 81.74 | 268.55 | 64.18 | ||
| High | 82.11 | 274.99 | 64.47 | ||
| Low | 80.23 | 267.84 | 61.74 | ||
| Last | 80.66 | 274.17 | 62.37 | ||
| Change | -1.49 | +7.34 | -1.65 | ||
| Percent Change | -1.81% | +2.75% | -2.58% | ||
| Volume | 854,600 | 2,431,800 | 2,350,800 | ||
| 20-Day Average Volume | 794,800 | 2,814,540 | 2,301,180 | ||
| Previous | 82.15 | 266.83 | 64.02 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.73 | 270.45 | 65.45 | ||
| 20-Day Raw Stochastic | 44.81% | 58.40% | 6.94% | ||
| 20-Day Relative Strength | 47.01 | 53.10 | 36.85 | ||
| Weighted Alpha | +7.81 | -14.47 | +15.92 | ||
| Today's Opinion | 88% Sell | 40% Sell | 8% Sell | ||
| Yesterday's Opinion | 56% Sell | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 08/12/26 | -1.62% since 08/12/26 | -1.95% since 08/12/26 | ||
| Low | 80.17 on 08/17/26 | 264.82 on 08/18/26 | 61.74 on 08/19/26 | ||
| High | 82.34 on 08/18/26 | 287.00 on 08/14/26 | 64.82 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -3.96% since 07/17/26 | +8.63% since 07/17/26 | -10.59% since 07/17/26 | ||
| Low | 78.76 on 07/29/26 | 251.33 on 07/20/26 | 61.74 on 08/19/26 | ||
| High | 84.21 on 07/20/26 | 287.00 on 08/14/26 | 70.82 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -4.15% since 05/19/26 | +5.18% since 05/19/26 | -10.12% since 05/19/26 | ||
| Low | 78.76 on 07/29/26 | 228.63 on 07/01/26 | 61.74 on 08/19/26 | ||
| High | 88.14 on 05/26/26 | 310.45 on 05/26/26 | 71.47 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -10.65% since 02/19/26 | -6.00% since 02/19/26 | -0.22% since 02/19/26 | ||
| Low | 78.76 on 07/29/26 | 228.63 on 07/01/26 | 59.29 on 04/17/26 | ||
| High | 94.64 on 02/27/26 | 333.80 on 03/02/26 | 71.47 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 81,753,712 | 94,539,728 | 66,704,928 | ||
| Shares Outstanding, K | 995,176 | 354,307 | 1,041,939 | ||
| Annual Sales, $M | 23,705,890,000 | 25,533,000,000 | 10,906,550,000 | ||
| Annual Net Income, $M | 4,343,910,000 | 2,319,000,000 | 2,518,550,000 | ||
| Last Qtr Sales, $M | 3,675,250,080 | 7,504,000,000 | 2,858,140,000 | ||
| Last Qtr Income, $M | 407,902,000 | 513,000,000 | 733,860,000 | ||
| 60-Month Beta | 0.76 | 1.10 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.55 on 08/06/26 | 0.68 on 07/30/26 | ||
| Latest Earnings Date | 06/04/26 | 11/06/26 | 11/05/26 | ||
| Most Recent Dividend | 2.154 on 05/29/26 | 0.426 on 08/18/26 | 0.618 on 06/30/26 | ||
| Next Ex-Dividend Date | 05/29/26 | 08/18/26 | 09/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.17 | 23.79 | ||