National Grid Transco Plc ADR (NGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGG | GEV | CEG | BE | TRP |
| Company | National Grid Transco Plc ADR | GE Vernova Inc | Constellation Energy Corp | Bloom Energy Corp Cl A | TC Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 88.86 | 1,088.83 | 312.51 | 283.94 | 67.19 |
| High | 89.74 | 1,093.68 | 317.24 | 291.69 | 67.31 |
| Low | 88.47 | 1,062.00 | 307.62 | 273.21 | 65.73 |
| Latest | 88.48 | 1,062.95 | 307.81 | 290.52 | 66.57 |
| Change | -1.06 | -20.51 | -5.19 | +7.16 | -0.36 |
| % Change | -1.18% | -1.89% | -1.66% | +2.53% | -0.54% |
| Volume | 884,000 | 1,890,300 | 2,102,400 | 9,534,800 | 2,333,700 |
| 20-Day Average Volume | 832,295 | 2,552,700 | 2,661,720 | 10,889,215 | 2,691,460 |
| Previous Close | 89.54 | 1,083.46 | 313.00 | 283.36 | 66.93 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 87.71 | 1,023.78 | 293.73 | 211.63 | 62.50 |
| 20-Day Raw Stochastic | 61.02% | 60.69% | 78.96% | 96.40% | 90.77% |
| 20-Day Relative Strength | 53.11 | 61.27 | 53.27 | 74.11 | 65.49 |
| Weighted Alpha | +25.24 | +170.75 | +12.49 | +834.80 | +36.65 |
| Today's Opinion | 72% Buy | 100% Buy | 56% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 40% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Sell | 40% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 04/24/26 | -7.50% since 04/24/26 | -1.82% since 04/24/26 | +25.67% since 04/24/26 | +7.34% since 04/24/26 |
| Low | 85.68 on 04/29/26 | 1,047.50 on 04/29/26 | 294.26 on 04/29/26 | 216.04 on 04/28/26 | 61.85 on 04/27/26 |
| High | 89.74 on 05/01/26 | 1,140.00 on 04/27/26 | 318.50 on 04/27/26 | 296.50 on 04/30/26 | 67.31 on 05/01/26 |
| 1-Month | |||||
| %Chg | +1.89% since 04/01/26 | +18.79% since 04/01/26 | +10.14% since 04/01/26 | +119.34% since 04/01/26 | +6.99% since 04/01/26 |
| Low | 84.27 on 04/21/26 | 865.95 on 04/02/26 | 264.74 on 04/02/26 | 123.16 on 04/02/26 | 59.29 on 04/17/26 |
| High | 91.17 on 04/10/26 | 1,181.95 on 04/23/26 | 318.50 on 04/27/26 | 296.50 on 04/30/26 | 67.31 on 05/01/26 |
| 3-Month | |||||
| %Chg | +3.76% since 01/30/26 | +46.34% since 01/30/26 | +9.67% since 01/30/26 | +91.93% since 01/30/26 | +13.47% since 01/30/26 |
| Low | 81.45 on 03/20/26 | 708.75 on 02/04/26 | 243.30 on 02/05/26 | 116.50 on 03/30/26 | 57.96 on 02/02/26 |
| High | 94.64 on 02/27/26 | 1,181.95 on 04/23/26 | 333.80 on 03/02/26 | 296.50 on 04/30/26 | 67.31 on 05/01/26 |
| 6-Month | |||||
| %Chg | +17.58% since 10/31/25 | +81.66% since 10/31/25 | -18.35% since 10/31/25 | +119.82% since 10/31/25 | +32.72% since 10/31/25 |
| Low | 73.37 on 11/24/25 | 530.16 on 11/21/25 | 243.30 on 02/05/26 | 75.70 on 12/17/25 | 49.27 on 11/04/25 |
| High | 94.64 on 02/27/26 | 1,181.95 on 04/23/26 | 384.98 on 11/03/25 | 296.50 on 04/30/26 | 67.31 on 05/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 87,972,312 | 285,635,904 | 96,439,952 | 81,504,808 | 69,350,424 |
| Shares Outstanding, K | 994,262 | 268,720 | 313,310 | 280,548 | 1,041,767 |
| Annual Sales | 23,446,650,000 | 38,068,000,000 | 25,533,000,000 | 2,023,990,000 | 10,906,550,000 |
| Annual Net Income | 3,702,370,000 | 4,883,000,000 | 2,319,000,000 | -88,430,000 | 2,518,550,000 |
| Last Quarter Sales | 3,675,250,080 | 9,339,000,000 | 6,074,000,000 | 777,680,000 | 2,987,850,000 |
| Last Quarter Net Income | 407,902,000 | 4,746,000,000 | 432,000,000 | 1,090,000 | 733,070,000 |
| 60-Month Beta | 0.79 | 1.51 | 1.14 | 3.82 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.98 on 04/22/26 | 2.30 on 02/24/26 | 0.44 on 04/28/26 | 0.99 on 05/01/26 |
| Earnings Date | 06/04/26 | 07/22/26 | 05/11/26 | 07/30/26 | 05/01/26 |
| Most Recent Dividend | 1.056 on 11/21/25 | 0.500 on 03/17/26 | 0.426 on 03/09/26 | N/A | 0.631 on 03/31/26 |
| Next Ex-Dividends Date | 11/21/25 | 03/17/26 | 05/15/26 | N/A | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 57.42 | 33.33 | 566.72 | 26.67 |